45,820$
0,75%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 46,07 | 46,07 | 45,17 | 45,82 | 0,75% | 3.752,00 |
| 07.07.2026 | 46,31 | 46,50 | 45,48 | 45,48 | -1,88% | 3.725,00 |
| 06.07.2026 | 48,09 | 48,48 | 46,35 | 46,35 | -4,37% | 10.409,00 |
| 02.07.2026 | 48,00 | 49,00 | 47,22 | 48,47 | -0,06% | 17.438,00 |
| 01.07.2026 | 45,14 | 48,50 | 45,14 | 48,50 | 5,46% | 3.927,00 |
| 30.06.2026 | 47,45 | 48,61 | 45,38 | 45,99 | -3,18% | 10.358,00 |
| 29.06.2026 | 48,80 | 50,81 | 47,34 | 47,50 | -4,71% | 16.606,00 |
| 26.06.2026 | 42,00 | 49,85 | 41,98 | 49,85 | 19,66% | 44.056,00 |
| 25.06.2026 | 41,64 | 42,00 | 40,87 | 41,66 | 0,41% | 5.583,00 |
| 24.06.2026 | 41,34 | 42,00 | 41,12 | 41,49 | 2,42% | 4.400,00 |
| 23.06.2026 | 40,00 | 40,81 | 40,00 | 40,51 | 0,82% | 10.382,00 |
| 22.06.2026 | 38,73 | 40,18 | 38,61 | 40,18 | 2,27% | 3.125,00 |
| 18.06.2026 | 37,07 | 39,44 | 37,07 | 39,29 | 8,12% | 10.580,00 |
| 17.06.2026 | 37,30 | 38,44 | 36,34 | 36,34 | -3,43% | 3.735,00 |
| 16.06.2026 | 37,63 | 37,63 | 37,63 | 37,63 | -2,18% | 2.733,00 |
| 15.06.2026 | 42,10 | 42,10 | 38,47 | 38,47 | -7,23% | 4.409,00 |
| 12.06.2026 | 40,00 | 41,48 | 40,00 | 41,47 | 6,09% | 2.718,00 |
| 11.06.2026 | 39,72 | 40,00 | 37,57 | 39,09 | -0,23% | 4.240,00 |
| 10.06.2026 | 37,43 | 39,49 | 37,43 | 39,18 | 2,94% | 2.283,00 |
| 09.06.2026 | 37,29 | 38,06 | 37,29 | 38,06 | 4,33% | 2.965,00 |
| 08.06.2026 | 36,37 | 36,48 | 36,37 | 36,48 | -1,43% | 3.347,00 |
| 05.06.2026 | 36,80 | 37,01 | 36,80 | 37,01 | -1,57% | 2.778,00 |
| 04.06.2026 | 36,03 | 37,60 | 36,03 | 37,60 | 5,41% | 3.252,00 |
| 03.06.2026 | 37,55 | 37,68 | 35,67 | 35,67 | -6,16% | 9.241,00 |
| 02.06.2026 | 38,01 | 38,01 | 38,01 | 38,01 | 0,00% | 1.829,00 |
| 01.06.2026 | 38,76 | 38,76 | 38,01 | 38,01 | -1,27% | 4.059,00 |
| 28.05.2026 | 39,01 | 39,01 | 38,50 | 38,50 | -4,09% | 1.768,00 |
| 27.05.2026 | 42,20 | 42,20 | 40,00 | 40,14 | 0,12% | 3.603,00 |
| 26.05.2026 | 38,93 | 44,20 | 38,93 | 40,09 | 11,36% | 16.294,00 |
| 22.05.2026 | 36,35 | 36,35 | 36,00 | 36,00 | 0,22% | 2.448,00 |
| 21.05.2026 | 36,07 | 36,07 | 35,92 | 35,92 | -0,42% | 2.658,00 |
| 20.05.2026 | 36,63 | 36,63 | 36,07 | 36,07 | -1,80% | 1.408,00 |
| 19.05.2026 | 35,05 | 37,42 | 35,05 | 36,73 | 5,85% | 2.784,00 |
| 15.05.2026 | 35,23 | 35,45 | 34,70 | 34,70 | -2,83% | 1.416,00 |
| 14.05.2026 | 35,71 | 35,71 | 35,71 | 35,71 | 2,00% | 813,00 |
| 13.05.2026 | 35,00 | 35,01 | 34,63 | 35,01 | -0,23% | 3.771,00 |
| 12.05.2026 | 35,68 | 35,68 | 34,10 | 35,09 | -0,11% | 4.209,00 |
| 11.05.2026 | 35,36 | 35,36 | 34,58 | 35,13 | -1,54% | 3.321,00 |
| 08.05.2026 | 36,65 | 36,65 | 35,68 | 35,68 | -2,65% | 891,00 |
| 07.05.2026 | 36,90 | 36,90 | 35,51 | 36,65 | 0,91% | 2.398,00 |
| 06.05.2026 | 35,07 | 37,00 | 35,03 | 36,32 | 1,51% | 6.185,00 |
| 05.05.2026 | 35,50 | 35,78 | 35,19 | 35,78 | -0,58% | 6.462,00 |
| 04.05.2026 | 36,26 | 36,27 | 35,94 | 35,99 | -0,74% | 2.354,00 |
| 01.05.2026 | 36,98 | 37,15 | 36,26 | 36,26 | 2,37% | 3.003,00 |
| 30.04.2026 | 36,55 | 36,93 | 35,23 | 35,42 | -4,84% | 3.102,00 |
| 29.04.2026 | 37,03 | 38,00 | 37,03 | 37,22 | -1,12% | 3.438,00 |
| 28.04.2026 | 37,63 | 38,38 | 37,63 | 37,64 | 2,03% | 2.169,00 |
| 27.04.2026 | 36,78 | 36,89 | 36,54 | 36,89 | 0,88% | 2.136,00 |
| 24.04.2026 | 35,01 | 36,57 | 35,01 | 36,57 | 2,52% | 3.572,00 |
| 23.04.2026 | 36,14 | 36,14 | 35,00 | 35,67 | 0,82% | 3.149,00 |
| 22.04.2026 | 35,29 | 35,38 | 35,04 | 35,38 | 0,43% | 5.034,00 |
| 21.04.2026 | 35,81 | 36,00 | 35,23 | 35,23 | -1,40% | 4.794,00 |
| 20.04.2026 | 38,59 | 39,31 | 35,26 | 35,73 | -7,82% | 18.689,00 |
| 17.04.2026 | 40,40 | 40,40 | 38,76 | 38,76 | -3,85% | 4.519,00 |
| 16.04.2026 | 40,31 | 40,31 | 40,31 | 40,31 | 0,00% | 626,00 |
| 15.04.2026 | 40,92 | 41,00 | 40,16 | 40,31 | -1,68% | 3.856,00 |
| 14.04.2026 | 40,12 | 41,00 | 39,95 | 41,00 | 1,89% | 14.505,00 |
| 13.04.2026 | 39,89 | 41,19 | 39,54 | 40,24 | 0,55% | 6.230,00 |
| 10.04.2026 | 41,56 | 41,64 | 39,77 | 40,02 | -4,51% | 6.314,00 |
| 09.04.2026 | 40,90 | 42,88 | 40,47 | 41,91 | 1,85% | 11.099,00 |
| 08.04.2026 | 36,50 | 41,51 | 36,50 | 41,15 | 15,04% | 24.552,00 |
| 07.04.2026 | 37,65 | 37,65 | 35,77 | 35,77 | 0,96% | 5.118,00 |
| 06.04.2026 | 36,00 | 36,00 | 35,43 | 35,43 | 0,20% | 3.145,00 |
| 02.04.2026 | 33,50 | 35,50 | 33,50 | 35,36 | 1,96% | 13.556,00 |
| 01.04.2026 | 34,35 | 35,49 | 34,00 | 34,68 | -0,57% | 12.567,00 |
| 31.03.2026 | 35,28 | 35,28 | 34,66 | 34,88 | -0,80% | 9.787,00 |
| 30.03.2026 | 34,63 | 35,21 | 34,63 | 35,16 | 1,53% | 3.255,00 |
| 27.03.2026 | 34,00 | 34,76 | 33,75 | 34,63 | 1,67% | 12.559,00 |
| 26.03.2026 | 34,70 | 34,70 | 34,06 | 34,06 | -0,70% | 4.132,00 |
| 25.03.2026 | 34,79 | 34,79 | 34,30 | 34,30 | -2,81% | 5.362,00 |
| 23.03.2026 | 33,92 | 35,40 | 33,04 | 35,29 | 6,62% | 6.743,00 |
| 20.03.2026 | 32,50 | 33,17 | 31,48 | 33,10 | -2,59% | 49.494,00 |
| 19.03.2026 | 33,80 | 35,25 | 31,53 | 33,98 | -0,82% | 9.134,00 |
| 18.03.2026 | 35,95 | 36,75 | 34,00 | 34,26 | -5,75% | 9.571,00 |
| 17.03.2026 | 39,85 | 40,50 | 36,35 | 36,35 | -8,94% | 7.751,00 |
| 16.03.2026 | 39,50 | 41,08 | 39,27 | 39,92 | 3,58% | 8.474,00 |
| 13.03.2026 | 36,80 | 40,05 | 36,79 | 38,54 | 9,80% | 9.157,00 |
| 12.03.2026 | 35,06 | 35,16 | 33,87 | 35,10 | -0,37% | 5.363,00 |
| 11.03.2026 | 36,11 | 36,21 | 34,42 | 35,23 | -2,97% | 4.523,00 |
| 10.03.2026 | 36,68 | 36,68 | 36,08 | 36,31 | -1,41% | 5.415,00 |
| 09.03.2026 | 38,10 | 38,10 | 35,09 | 36,83 | 0,96% | 5.719,00 |
| 06.03.2026 | 35,59 | 36,76 | 34,75 | 36,48 | 2,33% | 5.494,00 |
| 05.03.2026 | 37,75 | 37,75 | 35,65 | 35,65 | -4,55% | 4.376,00 |
| 04.03.2026 | 36,84 | 37,35 | 36,84 | 37,35 | 4,92% | 1.823,00 |
| 03.03.2026 | 35,98 | 36,84 | 35,60 | 35,60 | -1,30% | 4.417,00 |
| 02.03.2026 | 35,90 | 36,07 | 35,90 | 36,07 | -1,64% | 3.316,00 |
| 27.02.2026 | 40,57 | 40,57 | 36,67 | 36,67 | -6,43% | 5.687,00 |
| 26.02.2026 | 37,10 | 39,46 | 37,10 | 39,19 | 4,70% | 3.304,00 |
| 25.02.2026 | 39,59 | 39,59 | 35,71 | 37,43 | -10,24% | 3.688,00 |
| 24.02.2026 | 41,55 | 41,70 | 39,80 | 41,70 | 4,85% | 5.090,00 |
| 23.02.2026 | 44,45 | 44,45 | 39,77 | 39,77 | -12,40% | 4.675,00 |
| 20.02.2026 | 43,98 | 46,65 | 42,56 | 45,40 | -0,85% | 3.587,00 |
| 19.02.2026 | 47,28 | 47,33 | 45,79 | 45,79 | -7,08% | 4.577,00 |
| 18.02.2026 | 49,28 | 49,28 | 49,28 | 49,28 | -8,32% | 1.531,00 |
| 17.02.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 0,00% | 1.035,00 |
| 13.02.2026 | 53,75 | 53,75 | 53,75 | 53,75 | -1,48% | 636,00 |
| 12.02.2026 | 54,56 | 54,56 | 54,56 | 54,56 | 1,85% | 942,00 |
| 11.02.2026 | 53,57 | 53,57 | 53,57 | 53,57 | -1,92% | 585,00 |
| 10.02.2026 | 54,62 | 54,62 | 54,62 | 54,62 | 0,00% | 1.460,00 |
| 09.02.2026 | 54,62 | 54,62 | 54,62 | 54,62 | -0,69% | 1.021,00 |