95,810$
-0,34%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 95,65 | 96,18 | 95,43 | 95,81 | -0,34% | 1.322.515,00 |
| 18.02.2026 | 95,81 | 96,42 | 95,80 | 96,14 | 0,56% | 2.206.348,00 |
| 17.02.2026 | 95,09 | 95,87 | 94,66 | 95,60 | 0,29% | 3.489.063,00 |
| 13.02.2026 | 95,07 | 95,43 | 93,93 | 95,32 | -0,32% | 2.933.848,00 |
| 12.02.2026 | 97,58 | 98,18 | 95,44 | 95,63 | -1,70% | 2.858.410,00 |
| 11.02.2026 | 98,60 | 99,04 | 97,28 | 97,28 | -1,32% | 2.337.696,00 |
| 10.02.2026 | 98,21 | 98,82 | 98,00 | 98,58 | 0,38% | 2.263.219,00 |
| 09.02.2026 | 96,84 | 98,36 | 96,70 | 98,21 | 1,58% | 2.308.102,00 |
| 06.02.2026 | 95,50 | 96,74 | 95,44 | 96,68 | 1,85% | 2.844.016,00 |
| 05.02.2026 | 94,55 | 95,29 | 93,93 | 94,92 | -0,56% | 3.872.513,00 |
| 04.02.2026 | 95,46 | 96,03 | 94,97 | 95,45 | -0,04% | 2.701.364,00 |
| 03.02.2026 | 94,76 | 95,63 | 94,56 | 95,49 | 1,03% | 1.876.051,00 |
| 02.02.2026 | 93,22 | 94,68 | 93,11 | 94,52 | 1,10% | 3.092.499,00 |
| 30.01.2026 | 94,25 | 95,54 | 93,19 | 93,49 | -1,52% | 1.591.595,00 |
| 29.01.2026 | 94,03 | 95,09 | 93,36 | 94,93 | 1,40% | 2.917.951,00 |
| 28.01.2026 | 96,19 | 96,38 | 93,28 | 93,62 | -2,55% | 2.400.688,00 |
| 27.01.2026 | 95,38 | 96,25 | 95,23 | 96,07 | 1,24% | 1.341.480,00 |
| 26.01.2026 | 95,17 | 96,03 | 94,65 | 94,89 | 0,19% | 1.640.002,00 |
| 22.01.2026 | 94,06 | 95,02 | 93,77 | 94,71 | 1,12% | 1.073.114,00 |
| 21.01.2026 | 92,93 | 94,42 | 92,84 | 93,66 | 0,76% | 2.352.187,00 |
| 20.01.2026 | 93,71 | 94,05 | 92,79 | 92,95 | -0,96% | 1.257.634,00 |
| 16.01.2026 | 94,25 | 94,37 | 93,53 | 93,85 | -0,23% | 2.824.397,00 |
| 15.01.2026 | 93,70 | 94,45 | 93,56 | 94,07 | 0,33% | 1.143.133,00 |
| 14.01.2026 | 93,97 | 94,22 | 92,52 | 93,76 | -0,21% | 2.176.575,00 |
| 13.01.2026 | 94,50 | 94,88 | 93,74 | 93,96 | -0,17% | 1.474.798,00 |
| 12.01.2026 | 94,11 | 94,39 | 93,05 | 94,12 | -0,17% | 3.399.156,00 |
| 09.01.2026 | 93,54 | 94,28 | 92,22 | 94,28 | -0,34% | 1.607.473,00 |
| 08.01.2026 | 93,99 | 94,98 | 93,94 | 94,60 | 0,71% | 2.836.844,00 |
| 07.01.2026 | 94,31 | 94,91 | 93,75 | 93,93 | -0,74% | 4.365.621,00 |
| 06.01.2026 | 96,10 | 96,44 | 94,34 | 94,63 | -1,54% | 4.681.291,00 |
| 05.01.2026 | 94,40 | 96,22 | 94,31 | 96,11 | 1,66% | 3.207.528,00 |
| 02.01.2026 | 94,30 | 94,68 | 93,86 | 94,54 | 0,36% | 3.206.084,00 |
| 31.12.2025 | 94,78 | 94,95 | 94,15 | 94,20 | -0,54% | 2.249.549,00 |
| 30.12.2025 | 94,83 | 95,05 | 94,56 | 94,71 | 0,15% | 1.945.776,00 |
| 29.12.2025 | 94,44 | 94,98 | 94,41 | 94,57 | -0,08% | 1.463.184,00 |
| 26.12.2025 | 94,57 | 94,65 | 94,12 | 94,65 | 0,15% | 677.612,00 |
| 24.12.2025 | 94,16 | 94,83 | 94,16 | 94,51 | 0,43% | 851.946,00 |
| 23.12.2025 | 93,30 | 94,21 | 93,20 | 94,11 | 1,15% | 1.299.686,00 |
| 22.12.2025 | 93,15 | 93,81 | 92,92 | 93,04 | 0,24% | 1.093.894,00 |
| 19.12.2025 | 92,83 | 93,30 | 92,59 | 92,82 | 0,32% | 1.869.680,00 |
| 18.12.2025 | 91,80 | 93,08 | 91,50 | 92,52 | 1,50% | 1.945.707,00 |
| 17.12.2025 | 91,85 | 91,85 | 90,37 | 91,15 | -0,55% | 1.833.019,00 |
| 16.12.2025 | 91,98 | 92,23 | 91,64 | 91,65 | -0,42% | 1.236.283,00 |
| 15.12.2025 | 91,71 | 92,24 | 91,47 | 92,04 | 0,68% | 1.489.923,00 |
| 12.12.2025 | 91,92 | 92,11 | 90,91 | 91,42 | -0,45% | 1.679.698,00 |
| 11.12.2025 | 91,46 | 91,85 | 90,82 | 91,83 | 0,62% | 2.280.649,00 |
| 10.12.2025 | 89,50 | 91,52 | 89,44 | 91,26 | 2,38% | 2.170.710,00 |
| 09.12.2025 | 88,33 | 89,24 | 88,19 | 89,14 | 1,15% | 2.484.384,00 |
| 08.12.2025 | 88,41 | 88,79 | 88,06 | 88,13 | -0,22% | 3.456.366,00 |
| 05.12.2025 | 86,85 | 88,45 | 86,77 | 88,32 | 2,60% | 4.330.922,00 |
| 04.12.2025 | 84,43 | 86,34 | 83,58 | 86,08 | 2,03% | 3.247.223,00 |
| 03.12.2025 | 84,69 | 85,11 | 84,16 | 84,37 | -0,21% | 1.615.755,00 |
| 02.12.2025 | 83,82 | 84,55 | 83,00 | 84,55 | 1,26% | 3.809.123,00 |
| 01.12.2025 | 83,95 | 84,23 | 83,02 | 83,50 | -0,51% | 2.357.893,00 |
| 28.11.2025 | 83,63 | 84,06 | 83,37 | 83,93 | 0,59% | 640.557,00 |
| 26.11.2025 | 82,69 | 83,57 | 82,44 | 83,44 | 1,37% | 2.492.209,00 |
| 25.11.2025 | 82,69 | 83,02 | 81,94 | 82,31 | -0,47% | 1.935.074,00 |
| 24.11.2025 | 81,98 | 82,89 | 81,82 | 82,70 | 1,70% | 1.647.093,00 |
| 20.11.2025 | 81,98 | 82,43 | 80,97 | 81,32 | -0,33% | 1.405.753,00 |
| 19.11.2025 | 82,06 | 82,22 | 81,30 | 81,59 | -0,81% | 1.184.413,00 |
| 18.11.2025 | 81,30 | 82,47 | 80,53 | 82,26 | 0,99% | 1.577.065,00 |
| 17.11.2025 | 81,22 | 82,11 | 81,07 | 81,45 | 0,12% | 1.454.950,00 |
| 13.11.2025 | 82,62 | 82,94 | 81,05 | 81,35 | -1,68% | 1.660.388,00 |
| 12.11.2025 | 81,80 | 82,93 | 81,80 | 82,74 | 1,40% | 1.689.752,00 |
| 11.11.2025 | 81,25 | 81,99 | 81,25 | 81,60 | 0,57% | 2.285.343,00 |
| 10.11.2025 | 81,17 | 81,28 | 80,51 | 81,14 | 0,30% | 1.142.244,00 |
| 07.11.2025 | 80,50 | 81,07 | 79,74 | 80,90 | 0,58% | 2.576.128,00 |
| 06.11.2025 | 80,67 | 81,00 | 79,52 | 80,43 | -0,29% | 945.431,00 |
| 05.11.2025 | 80,83 | 80,86 | 79,98 | 80,66 | 0,15% | 1.258.280,00 |
| 04.11.2025 | 81,33 | 81,75 | 80,47 | 80,54 | -1,70% | 1.346.917,00 |
| 03.11.2025 | 81,87 | 82,82 | 81,76 | 81,93 | -0,24% | 3.895.108,00 |
| 31.10.2025 | 81,53 | 82,47 | 81,38 | 82,13 | 0,27% | 2.299.157,00 |
| 30.10.2025 | 81,52 | 82,37 | 81,43 | 81,91 | 0,16% | 1.413.593,00 |
| 29.10.2025 | 82,65 | 82,83 | 81,46 | 81,78 | -1,14% | 1.192.748,00 |
| 28.10.2025 | 81,62 | 82,88 | 81,38 | 82,72 | 1,34% | 1.018.178,00 |
| 27.10.2025 | 81,20 | 81,64 | 81,00 | 81,63 | 0,78% | 974.840,00 |
| 24.10.2025 | 80,92 | 81,15 | 80,60 | 81,00 | 0,12% | 979.866,00 |
| 23.10.2025 | 80,97 | 81,29 | 80,85 | 80,90 | 0,06% | 898.555,00 |
| 22.10.2025 | 80,34 | 80,90 | 80,34 | 80,85 | 0,61% | 1.064.532,00 |
| 21.10.2025 | 79,45 | 80,40 | 79,14 | 80,36 | 0,61% | 1.897.019,00 |
| 20.10.2025 | 79,34 | 80,00 | 78,99 | 79,87 | 0,86% | 953.762,00 |
| 17.10.2025 | 78,72 | 79,42 | 78,47 | 79,19 | 0,60% | 1.007.126,00 |
| 16.10.2025 | 80,23 | 80,43 | 78,43 | 78,72 | -2,08% | 1.488.853,00 |
| 15.10.2025 | 79,57 | 80,41 | 79,29 | 80,39 | 1,26% | 961.135,00 |
| 14.10.2025 | 78,14 | 79,47 | 77,95 | 79,39 | 0,66% | 1.079.547,00 |
| 13.10.2025 | 78,87 | 79,11 | 78,16 | 78,87 | 0,70% | 800.766,00 |
| 10.10.2025 | 79,47 | 79,57 | 78,24 | 78,32 | -1,89% | 1.229.424,00 |
| 09.10.2025 | 80,53 | 80,61 | 79,65 | 79,83 | -0,77% | 1.513.049,00 |
| 08.10.2025 | 81,02 | 81,20 | 80,39 | 80,45 | -0,57% | 2.522.836,00 |
| 07.10.2025 | 81,08 | 81,63 | 80,81 | 80,91 | -0,39% | 1.178.077,00 |
| 06.10.2025 | 81,10 | 81,33 | 80,11 | 81,23 | 2,01% | 1.182.752,00 |
| 02.10.2025 | 80,48 | 80,57 | 78,99 | 79,63 | -1,01% | 2.859.367,00 |
| 01.10.2025 | 80,07 | 80,84 | 79,92 | 80,44 | 0,61% | 2.445.179,00 |
| 30.09.2025 | 79,78 | 82,08 | 79,75 | 79,95 | 0,23% | 2.837.853,00 |
| 29.09.2025 | 79,36 | 79,83 | 77,26 | 79,77 | 0,66% | 4.234.663,00 |
| 26.09.2025 | 79,09 | 79,38 | 78,65 | 79,25 | 0,52% | 1.480.795,00 |
| 25.09.2025 | 77,94 | 78,92 | 77,79 | 78,84 | 0,91% | 1.307.971,00 |
| 24.09.2025 | 78,63 | 78,78 | 77,87 | 78,13 | -0,79% | 2.885.491,00 |
| 23.09.2025 | 79,30 | 79,42 | 78,70 | 78,75 | -0,67% | 1.113.446,00 |
| 22.09.2025 | 78,46 | 79,31 | 78,31 | 79,28 | 0,83% | 1.416.465,00 |