107,700$
-0,83%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 108,94 | 109,22 | 107,34 | 107,70 | -0,83% | 798.876,00 |
| 06.05.2026 | 106,72 | 109,11 | 106,72 | 108,60 | 2,51% | 972.288,00 |
| 05.05.2026 | 106,50 | 106,80 | 105,76 | 105,94 | -0,29% | 885.781,00 |
| 04.05.2026 | 107,20 | 107,62 | 106,00 | 106,25 | -0,99% | 1.345.947,00 |
| 01.05.2026 | 107,79 | 108,35 | 107,31 | 107,31 | -0,36% | 2.241.197,00 |
| 30.04.2026 | 104,94 | 107,80 | 104,67 | 107,70 | 3,25% | 2.253.254,00 |
| 29.04.2026 | 105,19 | 105,66 | 104,31 | 104,31 | -1,02% | 2.779.581,00 |
| 28.04.2026 | 105,80 | 106,17 | 105,28 | 105,39 | -0,24% | 2.089.893,00 |
| 27.04.2026 | 105,19 | 106,01 | 104,86 | 105,64 | 0,58% | 1.219.695,00 |
| 24.04.2026 | 105,00 | 105,50 | 104,23 | 105,03 | 0,00% | 1.558.297,00 |
| 23.04.2026 | 104,00 | 105,44 | 103,97 | 105,03 | 0,44% | 1.162.076,00 |
| 22.04.2026 | 105,90 | 105,91 | 104,43 | 104,57 | -0,72% | 1.419.473,00 |
| 21.04.2026 | 106,60 | 106,94 | 105,22 | 105,33 | -1,04% | 926.239,00 |
| 20.04.2026 | 105,12 | 106,66 | 105,04 | 106,44 | 1,03% | 3.048.885,00 |
| 17.04.2026 | 104,46 | 105,75 | 104,46 | 105,35 | 1,26% | 3.277.518,00 |
| 16.04.2026 | 104,00 | 104,44 | 103,66 | 104,04 | 0,05% | 1.583.502,00 |
| 15.04.2026 | 103,39 | 104,08 | 103,06 | 103,99 | 0,83% | 3.266.794,00 |
| 14.04.2026 | 102,50 | 103,15 | 101,97 | 103,13 | 1,07% | 1.875.027,00 |
| 13.04.2026 | 100,17 | 102,08 | 99,60 | 102,04 | 1,32% | 2.539.865,00 |
| 10.04.2026 | 100,03 | 100,94 | 99,91 | 100,71 | 0,84% | 1.752.257,00 |
| 09.04.2026 | 98,11 | 100,00 | 97,95 | 99,87 | 0,57% | 2.971.504,00 |
| 08.04.2026 | 98,75 | 99,50 | 98,48 | 99,30 | 2,38% | 6.181.703,00 |
| 07.04.2026 | 95,95 | 97,06 | 95,43 | 96,99 | 1,15% | 7.675.145,00 |
| 06.04.2026 | 95,17 | 95,97 | 95,17 | 95,89 | 0,70% | 1.106.649,00 |
| 02.04.2026 | 93,46 | 95,31 | 93,33 | 95,22 | 0,55% | 2.367.213,00 |
| 01.04.2026 | 94,13 | 94,89 | 93,92 | 94,70 | 1,49% | 4.093.016,00 |
| 31.03.2026 | 92,52 | 93,36 | 91,50 | 93,31 | 1,92% | 1.931.273,00 |
| 30.03.2026 | 92,30 | 92,59 | 91,25 | 91,55 | 0,20% | 2.669.210,00 |
| 27.03.2026 | 92,29 | 92,48 | 91,05 | 91,37 | -1,58% | 3.299.192,00 |
| 26.03.2026 | 93,31 | 94,66 | 92,69 | 92,84 | -1,55% | 2.563.261,00 |
| 25.03.2026 | 94,45 | 94,60 | 93,67 | 94,30 | 0,82% | 1.377.432,00 |
| 24.03.2026 | 92,70 | 94,61 | 92,41 | 93,53 | -0,11% | 2.018.840,00 |
| 23.03.2026 | 93,05 | 94,63 | 92,85 | 93,63 | 1,78% | 2.360.268,00 |
| 20.03.2026 | 93,67 | 93,87 | 91,66 | 91,99 | -1,69% | 3.454.789,00 |
| 19.03.2026 | 93,28 | 94,01 | 93,10 | 93,57 | -0,80% | 1.915.632,00 |
| 18.03.2026 | 95,61 | 96,03 | 94,02 | 94,32 | -1,78% | 1.390.622,00 |
| 17.03.2026 | 95,99 | 96,57 | 95,87 | 96,03 | 0,83% | 1.326.342,00 |
| 16.03.2026 | 94,04 | 95,87 | 93,92 | 95,24 | 2,15% | 1.691.507,00 |
| 13.03.2026 | 93,96 | 94,86 | 93,08 | 93,24 | -0,84% | 1.472.144,00 |
| 12.03.2026 | 95,11 | 95,27 | 93,88 | 94,03 | -1,95% | 1.583.919,00 |
| 11.03.2026 | 95,85 | 96,56 | 95,54 | 95,90 | -0,01% | 1.359.048,00 |
| 10.03.2026 | 95,75 | 96,68 | 95,48 | 95,91 | 0,62% | 1.997.942,00 |
| 09.03.2026 | 93,97 | 95,72 | 93,52 | 95,32 | -0,28% | 1.561.230,00 |
| 06.03.2026 | 95,91 | 96,06 | 94,71 | 95,59 | -1,52% | 1.878.903,00 |
| 05.03.2026 | 98,31 | 98,40 | 96,28 | 97,07 | -1,68% | 1.419.952,00 |
| 04.03.2026 | 97,86 | 99,09 | 97,57 | 98,73 | 1,03% | 1.018.697,00 |
| 03.03.2026 | 96,77 | 98,12 | 95,58 | 97,72 | -0,55% | 1.962.261,00 |
| 02.03.2026 | 95,73 | 98,58 | 95,14 | 98,26 | 0,92% | 2.047.108,00 |
| 27.02.2026 | 98,29 | 99,84 | 97,12 | 97,36 | -1,44% | 3.480.856,00 |
| 26.02.2026 | 97,90 | 99,29 | 96,92 | 98,78 | 1,65% | 3.941.666,00 |
| 25.02.2026 | 95,27 | 97,56 | 95,15 | 97,18 | 2,20% | 1.528.616,00 |
| 24.02.2026 | 95,58 | 95,58 | 94,65 | 95,09 | -0,76% | 2.438.444,00 |
| 23.02.2026 | 96,96 | 97,76 | 95,14 | 95,82 | -1,21% | 2.468.088,00 |
| 20.02.2026 | 95,84 | 97,02 | 95,83 | 96,99 | 1,23% | 1.740.375,00 |
| 19.02.2026 | 95,65 | 96,18 | 95,43 | 95,81 | -0,34% | 1.322.515,00 |
| 18.02.2026 | 95,81 | 96,42 | 95,80 | 96,14 | 0,56% | 2.206.348,00 |
| 17.02.2026 | 95,09 | 95,87 | 94,66 | 95,60 | 0,29% | 3.489.063,00 |
| 13.02.2026 | 95,07 | 95,43 | 93,93 | 95,32 | -0,32% | 2.933.848,00 |
| 12.02.2026 | 97,58 | 98,18 | 95,44 | 95,63 | -1,70% | 2.858.410,00 |
| 11.02.2026 | 98,60 | 99,04 | 97,28 | 97,28 | -1,32% | 2.337.696,00 |
| 10.02.2026 | 98,21 | 98,82 | 98,00 | 98,58 | 0,38% | 2.263.219,00 |
| 09.02.2026 | 96,84 | 98,36 | 96,70 | 98,21 | 1,58% | 2.308.102,00 |
| 06.02.2026 | 95,50 | 96,74 | 95,44 | 96,68 | 1,85% | 2.844.016,00 |
| 05.02.2026 | 94,55 | 95,29 | 93,93 | 94,92 | -0,56% | 3.872.513,00 |
| 04.02.2026 | 95,46 | 96,03 | 94,97 | 95,45 | -0,04% | 2.701.364,00 |
| 03.02.2026 | 94,76 | 95,63 | 94,56 | 95,49 | 1,03% | 1.876.051,00 |
| 02.02.2026 | 93,22 | 94,68 | 93,11 | 94,52 | 1,10% | 3.092.499,00 |
| 30.01.2026 | 94,25 | 95,54 | 93,19 | 93,49 | -1,52% | 1.591.595,00 |
| 29.01.2026 | 94,03 | 95,09 | 93,36 | 94,93 | 1,40% | 2.917.951,00 |
| 28.01.2026 | 96,19 | 96,38 | 93,28 | 93,62 | -2,55% | 2.400.688,00 |
| 27.01.2026 | 95,38 | 96,25 | 95,23 | 96,07 | 1,24% | 1.341.480,00 |
| 26.01.2026 | 95,17 | 96,03 | 94,65 | 94,89 | 0,19% | 1.640.002,00 |
| 22.01.2026 | 94,06 | 95,02 | 93,77 | 94,71 | 1,12% | 1.073.114,00 |
| 21.01.2026 | 92,93 | 94,42 | 92,84 | 93,66 | 0,76% | 2.352.187,00 |
| 20.01.2026 | 93,71 | 94,05 | 92,79 | 92,95 | -0,96% | 1.257.634,00 |
| 16.01.2026 | 94,25 | 94,37 | 93,53 | 93,85 | -0,23% | 2.824.397,00 |
| 15.01.2026 | 93,70 | 94,45 | 93,56 | 94,07 | 0,33% | 1.143.133,00 |
| 14.01.2026 | 93,97 | 94,22 | 92,52 | 93,76 | -0,21% | 2.176.575,00 |
| 13.01.2026 | 94,50 | 94,88 | 93,74 | 93,96 | -0,17% | 1.474.798,00 |
| 12.01.2026 | 94,11 | 94,39 | 93,05 | 94,12 | -0,17% | 3.399.156,00 |
| 09.01.2026 | 93,54 | 94,28 | 92,22 | 94,28 | -0,34% | 1.607.473,00 |
| 08.01.2026 | 93,99 | 94,98 | 93,94 | 94,60 | 0,71% | 2.836.844,00 |
| 07.01.2026 | 94,31 | 94,91 | 93,75 | 93,93 | -0,74% | 4.365.621,00 |
| 06.01.2026 | 96,10 | 96,44 | 94,34 | 94,63 | -1,54% | 4.681.291,00 |
| 05.01.2026 | 94,40 | 96,22 | 94,31 | 96,11 | 1,66% | 3.207.528,00 |
| 02.01.2026 | 94,30 | 94,68 | 93,86 | 94,54 | 0,36% | 3.206.084,00 |
| 31.12.2025 | 94,78 | 94,95 | 94,15 | 94,20 | -0,54% | 2.249.549,00 |
| 30.12.2025 | 94,83 | 95,05 | 94,56 | 94,71 | 0,15% | 1.945.776,00 |
| 29.12.2025 | 94,44 | 94,98 | 94,41 | 94,57 | -0,08% | 1.463.184,00 |
| 26.12.2025 | 94,57 | 94,65 | 94,12 | 94,65 | 0,15% | 677.612,00 |
| 24.12.2025 | 94,16 | 94,83 | 94,16 | 94,51 | 0,43% | 851.946,00 |
| 23.12.2025 | 93,30 | 94,21 | 93,20 | 94,11 | 1,15% | 1.299.686,00 |
| 22.12.2025 | 93,15 | 93,81 | 92,92 | 93,04 | 0,24% | 1.093.894,00 |
| 19.12.2025 | 92,83 | 93,30 | 92,59 | 92,82 | 0,32% | 1.869.680,00 |
| 18.12.2025 | 91,80 | 93,08 | 91,50 | 92,52 | 1,50% | 1.945.707,00 |
| 17.12.2025 | 91,85 | 91,85 | 90,37 | 91,15 | -0,55% | 1.833.019,00 |
| 16.12.2025 | 91,98 | 92,23 | 91,64 | 91,65 | -0,42% | 1.236.283,00 |
| 15.12.2025 | 91,71 | 92,24 | 91,47 | 92,04 | 0,68% | 1.489.923,00 |
| 12.12.2025 | 91,92 | 92,11 | 90,91 | 91,42 | -0,45% | 1.679.698,00 |
| 11.12.2025 | 91,46 | 91,85 | 90,82 | 91,83 | 0,62% | 2.280.649,00 |