123,110$
-0,16%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 123,46 | 124,42 | 122,91 | 123,11 | -0,16% | 1.141.734,00 |
| 12.08.2026 | 121,99 | 123,58 | 121,59 | 123,31 | 1,60% | 1.035.153,00 |
| 11.08.2026 | 121,63 | 122,45 | 121,05 | 121,37 | 0,24% | 1.532.261,00 |
| 10.08.2026 | 120,94 | 122,14 | 120,70 | 121,08 | -0,19% | 979.768,00 |
| 07.08.2026 | 121,81 | 121,98 | 120,56 | 121,31 | 0,11% | 1.682.599,00 |
| 06.08.2026 | 121,72 | 122,06 | 120,73 | 121,18 | 0,02% | 1.768.223,00 |
| 05.08.2026 | 119,89 | 121,94 | 119,40 | 121,15 | 1,47% | 1.877.911,00 |
| 04.08.2026 | 120,82 | 121,64 | 119,15 | 119,39 | -1,45% | 2.592.497,00 |
| 03.08.2026 | 120,61 | 121,27 | 119,68 | 121,15 | 1,03% | 922.816,00 |
| 31.07.2026 | 119,84 | 120,70 | 119,32 | 119,92 | 0,13% | 1.180.035,00 |
| 30.07.2026 | 118,27 | 120,64 | 118,15 | 119,76 | 2,37% | 1.788.056,00 |
| 29.07.2026 | 120,26 | 120,26 | 116,84 | 116,99 | -2,84% | 2.599.432,00 |
| 28.07.2026 | 119,26 | 120,70 | 118,44 | 120,41 | 0,64% | 1.473.713,00 |
| 27.07.2026 | 120,23 | 120,73 | 118,72 | 119,65 | -0,11% | 1.456.880,00 |
| 24.07.2026 | 119,58 | 119,97 | 118,90 | 119,78 | 0,47% | 1.526.182,00 |
| 23.07.2026 | 119,96 | 120,40 | 118,80 | 119,22 | -1,71% | 2.476.715,00 |
| 22.07.2026 | 120,85 | 121,77 | 120,35 | 121,30 | 0,64% | 3.074.168,00 |
| 21.07.2026 | 121,02 | 121,02 | 119,66 | 120,53 | 0,02% | 2.718.183,00 |
| 20.07.2026 | 123,50 | 123,86 | 120,26 | 120,50 | -2,51% | 2.329.942,00 |
| 17.07.2026 | 122,77 | 124,62 | 122,27 | 123,60 | -0,24% | 1.471.200,00 |
| 16.07.2026 | 124,80 | 124,85 | 122,78 | 123,90 | -0,72% | 2.372.715,00 |
| 15.07.2026 | 123,07 | 124,87 | 122,99 | 124,80 | 1,56% | 2.575.219,00 |
| 14.07.2026 | 121,55 | 123,29 | 121,43 | 122,88 | 1,87% | 2.089.923,00 |
| 13.07.2026 | 120,75 | 121,38 | 119,66 | 120,63 | 0,08% | 2.515.601,00 |
| 10.07.2026 | 119,38 | 120,71 | 118,77 | 120,53 | 0,65% | 3.312.018,00 |
| 09.07.2026 | 120,68 | 120,68 | 118,27 | 119,75 | 1,00% | 5.936.992,00 |
| 08.07.2026 | 121,37 | 121,37 | 117,31 | 118,56 | -2,36% | 6.161.608,00 |
| 07.07.2026 | 120,36 | 121,43 | 120,23 | 121,43 | 0,65% | 2.456.670,00 |
| 06.07.2026 | 119,80 | 120,64 | 119,32 | 120,64 | 1,12% | 2.393.743,00 |
| 02.07.2026 | 122,30 | 122,53 | 118,75 | 119,30 | -2,41% | 5.521.924,00 |
| 01.07.2026 | 121,11 | 122,65 | 120,36 | 122,25 | 0,68% | 641.860,00 |
| 30.06.2026 | 120,50 | 121,52 | 120,15 | 121,43 | 0,91% | 1.152.648,00 |
| 29.06.2026 | 120,00 | 120,54 | 119,36 | 120,33 | 0,59% | 1.077.732,00 |
| 26.06.2026 | 120,40 | 120,43 | 119,15 | 119,62 | -0,72% | 1.135.187,00 |
| 25.06.2026 | 119,50 | 120,80 | 119,29 | 120,49 | 1,41% | 1.422.219,00 |
| 24.06.2026 | 120,98 | 120,98 | 118,42 | 118,82 | -0,56% | 2.799.241,00 |
| 23.06.2026 | 118,88 | 119,61 | 118,17 | 119,49 | -0,08% | 1.487.855,00 |
| 22.06.2026 | 119,68 | 120,20 | 119,17 | 119,58 | 0,24% | 1.467.540,00 |
| 18.06.2026 | 119,46 | 120,27 | 119,14 | 119,29 | 0,67% | 2.922.756,00 |
| 17.06.2026 | 117,06 | 119,64 | 117,06 | 118,50 | 0,25% | 1.562.300,00 |
| 16.06.2026 | 117,98 | 118,60 | 116,98 | 118,21 | 0,74% | 1.476.327,00 |
| 15.06.2026 | 118,36 | 118,55 | 116,40 | 117,34 | 0,01% | 1.609.192,00 |
| 12.06.2026 | 116,72 | 117,95 | 116,67 | 117,33 | 0,93% | 1.751.785,00 |
| 11.06.2026 | 115,00 | 116,45 | 114,43 | 116,25 | 1,53% | 1.638.352,00 |
| 10.06.2026 | 114,73 | 115,61 | 114,17 | 114,50 | -0,12% | 2.368.818,00 |
| 09.06.2026 | 115,02 | 115,40 | 113,43 | 114,64 | 0,41% | 1.764.938,00 |
| 08.06.2026 | 113,86 | 114,53 | 113,60 | 114,17 | 0,89% | 3.715.255,00 |
| 05.06.2026 | 113,84 | 114,31 | 112,80 | 113,16 | -0,52% | 1.606.663,00 |
| 04.06.2026 | 112,94 | 114,56 | 112,60 | 113,75 | 1,24% | 1.279.224,00 |
| 03.06.2026 | 112,89 | 113,62 | 112,36 | 112,36 | -0,85% | 2.156.178,00 |
| 02.06.2026 | 110,83 | 113,32 | 110,81 | 113,32 | 2,34% | 3.700.366,00 |
| 01.06.2026 | 113,55 | 113,85 | 110,39 | 110,73 | -2,51% | 4.324.392,00 |
| 29.05.2026 | 113,40 | 114,26 | 111,38 | 113,58 | 0,21% | 2.080.258,00 |
| 28.05.2026 | 112,47 | 113,42 | 111,27 | 113,34 | 1,02% | 2.911.142,00 |
| 27.05.2026 | 112,00 | 113,11 | 111,88 | 112,20 | -0,32% | 3.155.316,00 |
| 26.05.2026 | 112,84 | 113,51 | 111,86 | 112,56 | 0,62% | 1.185.682,00 |
| 22.05.2026 | 111,56 | 112,32 | 111,56 | 111,87 | 0,68% | 1.137.254,00 |
| 21.05.2026 | 109,04 | 111,17 | 108,95 | 111,11 | 1,40% | 776.436,00 |
| 20.05.2026 | 108,17 | 109,93 | 108,01 | 109,58 | 1,55% | 1.680.897,00 |
| 19.05.2026 | 108,50 | 108,82 | 107,48 | 107,91 | -0,43% | 1.295.705,00 |
| 18.05.2026 | 108,10 | 108,50 | 107,60 | 108,38 | 0,69% | 506.468,00 |
| 15.05.2026 | 107,10 | 107,73 | 106,77 | 107,64 | -0,55% | 1.303.904,00 |
| 14.05.2026 | 106,73 | 108,34 | 106,73 | 108,24 | 1,60% | 794.217,00 |
| 13.05.2026 | 107,81 | 108,58 | 105,86 | 106,54 | -1,13% | 1.162.917,00 |
| 12.05.2026 | 106,74 | 107,82 | 105,81 | 107,76 | 0,63% | 900.946,00 |
| 11.05.2026 | 107,45 | 108,00 | 106,80 | 107,09 | -0,34% | 697.357,00 |
| 08.05.2026 | 107,95 | 108,04 | 106,92 | 107,46 | -0,22% | 668.600,00 |
| 07.05.2026 | 108,94 | 109,22 | 107,34 | 107,70 | -0,83% | 798.876,00 |
| 06.05.2026 | 106,72 | 109,11 | 106,72 | 108,60 | 2,51% | 972.288,00 |
| 05.05.2026 | 106,50 | 106,80 | 105,76 | 105,94 | -0,29% | 885.781,00 |
| 04.05.2026 | 107,20 | 107,62 | 106,00 | 106,25 | -0,99% | 1.345.947,00 |
| 01.05.2026 | 107,79 | 108,35 | 107,31 | 107,31 | -0,36% | 2.241.197,00 |
| 30.04.2026 | 104,94 | 107,80 | 104,67 | 107,70 | 3,25% | 2.253.254,00 |
| 29.04.2026 | 105,19 | 105,66 | 104,31 | 104,31 | -1,02% | 2.779.581,00 |
| 28.04.2026 | 105,80 | 106,17 | 105,28 | 105,39 | -0,24% | 2.089.893,00 |
| 27.04.2026 | 105,19 | 106,01 | 104,86 | 105,64 | 0,58% | 1.219.695,00 |
| 24.04.2026 | 105,00 | 105,50 | 104,23 | 105,03 | 0,00% | 1.558.297,00 |
| 23.04.2026 | 104,00 | 105,44 | 103,97 | 105,03 | 0,44% | 1.162.076,00 |
| 22.04.2026 | 105,90 | 105,91 | 104,43 | 104,57 | -0,72% | 1.419.473,00 |
| 21.04.2026 | 106,60 | 106,94 | 105,22 | 105,33 | -1,04% | 926.239,00 |
| 20.04.2026 | 105,12 | 106,66 | 105,04 | 106,44 | 1,03% | 3.048.885,00 |
| 17.04.2026 | 104,46 | 105,75 | 104,46 | 105,35 | 1,26% | 3.277.518,00 |
| 16.04.2026 | 104,00 | 104,44 | 103,66 | 104,04 | 0,05% | 1.583.502,00 |
| 15.04.2026 | 103,39 | 104,08 | 103,06 | 103,99 | 0,83% | 3.266.794,00 |
| 14.04.2026 | 102,50 | 103,15 | 101,97 | 103,13 | 1,07% | 1.875.027,00 |
| 13.04.2026 | 100,17 | 102,08 | 99,60 | 102,04 | 1,32% | 2.539.865,00 |
| 10.04.2026 | 100,03 | 100,94 | 99,91 | 100,71 | 0,84% | 1.752.257,00 |
| 09.04.2026 | 98,11 | 100,00 | 97,95 | 99,87 | 0,57% | 2.971.504,00 |
| 08.04.2026 | 98,75 | 99,50 | 98,48 | 99,30 | 2,38% | 6.181.703,00 |
| 07.04.2026 | 95,95 | 97,06 | 95,43 | 96,99 | 1,15% | 7.675.145,00 |
| 06.04.2026 | 95,17 | 95,97 | 95,17 | 95,89 | 0,70% | 1.106.649,00 |
| 02.04.2026 | 93,46 | 95,31 | 93,33 | 95,22 | 0,55% | 2.367.213,00 |
| 01.04.2026 | 94,13 | 94,89 | 93,92 | 94,70 | 1,49% | 4.093.016,00 |
| 31.03.2026 | 92,52 | 93,36 | 91,50 | 93,31 | 1,92% | 1.931.273,00 |
| 30.03.2026 | 92,30 | 92,59 | 91,25 | 91,55 | 0,20% | 2.669.210,00 |
| 27.03.2026 | 92,29 | 92,48 | 91,05 | 91,37 | -1,58% | 3.299.192,00 |
| 26.03.2026 | 93,31 | 94,66 | 92,69 | 92,84 | -1,55% | 2.563.261,00 |
| 25.03.2026 | 94,45 | 94,60 | 93,67 | 94,30 | 0,82% | 1.377.432,00 |
| 24.03.2026 | 92,70 | 94,61 | 92,41 | 93,53 | -0,11% | 2.018.840,00 |
| 23.03.2026 | 93,05 | 94,63 | 92,85 | 93,63 | 1,78% | 2.360.268,00 |