80,430$
-0,29%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 80,67 | 81,00 | 79,52 | 80,43 | -0,29% | 945.431,00 |
| 05.11.2025 | 80,83 | 80,86 | 79,98 | 80,66 | 0,15% | 1.258.280,00 |
| 04.11.2025 | 81,33 | 81,75 | 80,47 | 80,54 | -1,70% | 1.346.917,00 |
| 03.11.2025 | 81,87 | 82,82 | 81,76 | 81,93 | -0,24% | 3.895.108,00 |
| 31.10.2025 | 81,53 | 82,47 | 81,38 | 82,13 | 0,27% | 2.299.157,00 |
| 30.10.2025 | 81,52 | 82,37 | 81,43 | 81,91 | 0,16% | 1.413.593,00 |
| 29.10.2025 | 82,65 | 82,83 | 81,46 | 81,78 | -1,14% | 1.192.748,00 |
| 28.10.2025 | 81,62 | 82,88 | 81,38 | 82,72 | 1,34% | 1.018.178,00 |
| 27.10.2025 | 81,20 | 81,64 | 81,00 | 81,63 | 0,78% | 974.840,00 |
| 24.10.2025 | 80,92 | 81,15 | 80,60 | 81,00 | 0,12% | 979.866,00 |
| 23.10.2025 | 80,97 | 81,29 | 80,85 | 80,90 | 0,06% | 898.555,00 |
| 22.10.2025 | 80,34 | 80,90 | 80,34 | 80,85 | 0,61% | 1.064.532,00 |
| 21.10.2025 | 79,45 | 80,40 | 79,14 | 80,36 | 0,61% | 1.897.019,00 |
| 20.10.2025 | 79,34 | 80,00 | 78,99 | 79,87 | 0,86% | 953.762,00 |
| 17.10.2025 | 78,72 | 79,42 | 78,47 | 79,19 | 0,60% | 1.007.126,00 |
| 16.10.2025 | 80,23 | 80,43 | 78,43 | 78,72 | -2,08% | 1.488.853,00 |
| 15.10.2025 | 79,57 | 80,41 | 79,29 | 80,39 | 1,26% | 961.135,00 |
| 14.10.2025 | 78,14 | 79,47 | 77,95 | 79,39 | 0,66% | 1.079.547,00 |
| 13.10.2025 | 78,87 | 79,11 | 78,16 | 78,87 | 0,70% | 800.766,00 |
| 10.10.2025 | 79,47 | 79,57 | 78,24 | 78,32 | -1,89% | 1.229.424,00 |
| 09.10.2025 | 80,53 | 80,61 | 79,65 | 79,83 | -0,77% | 1.513.049,00 |
| 08.10.2025 | 81,02 | 81,20 | 80,39 | 80,45 | -0,57% | 2.522.836,00 |
| 07.10.2025 | 81,08 | 81,63 | 80,81 | 80,91 | -0,39% | 1.178.077,00 |
| 06.10.2025 | 81,10 | 81,33 | 80,11 | 81,23 | 2,01% | 1.182.752,00 |
| 02.10.2025 | 80,48 | 80,57 | 78,99 | 79,63 | -1,01% | 2.859.367,00 |
| 01.10.2025 | 80,07 | 80,84 | 79,92 | 80,44 | 0,61% | 2.445.179,00 |
| 30.09.2025 | 79,78 | 82,08 | 79,75 | 79,95 | 0,23% | 2.837.853,00 |
| 29.09.2025 | 79,36 | 79,83 | 77,26 | 79,77 | 0,66% | 4.234.663,00 |
| 26.09.2025 | 79,09 | 79,38 | 78,65 | 79,25 | 0,52% | 1.480.795,00 |
| 25.09.2025 | 77,94 | 78,92 | 77,79 | 78,84 | 0,91% | 1.307.971,00 |
| 24.09.2025 | 78,63 | 78,78 | 77,87 | 78,13 | -0,79% | 2.885.491,00 |
| 23.09.2025 | 79,30 | 79,42 | 78,70 | 78,75 | -0,67% | 1.113.446,00 |
| 22.09.2025 | 78,46 | 79,31 | 78,31 | 79,28 | 0,83% | 1.416.465,00 |
| 19.09.2025 | 79,00 | 79,49 | 78,33 | 78,63 | 0,29% | 1.486.922,00 |
| 18.09.2025 | 78,22 | 78,61 | 77,90 | 78,40 | 0,00% | 960.323,00 |
| 17.09.2025 | 77,78 | 78,79 | 77,78 | 78,40 | 0,67% | 1.340.702,00 |
| 16.09.2025 | 77,79 | 77,97 | 77,06 | 77,88 | 0,30% | 1.097.490,00 |
| 15.09.2025 | 76,97 | 77,69 | 76,73 | 77,65 | 1,12% | 1.397.050,00 |
| 12.09.2025 | 76,59 | 76,85 | 76,46 | 76,79 | -0,04% | 985.271,00 |
| 11.09.2025 | 76,27 | 76,92 | 76,01 | 76,82 | 1,27% | 1.331.695,00 |
| 10.09.2025 | 75,59 | 76,28 | 75,48 | 75,86 | 0,69% | 1.178.254,00 |
| 09.09.2025 | 74,65 | 75,54 | 74,64 | 75,34 | 0,83% | 1.339.243,00 |
| 08.09.2025 | 74,73 | 74,86 | 74,11 | 74,72 | 0,35% | 901.015,00 |
| 05.09.2025 | 74,85 | 75,21 | 74,25 | 74,46 | -0,33% | 1.328.659,00 |
| 04.09.2025 | 74,98 | 75,12 | 74,53 | 74,71 | -0,20% | 1.161.088,00 |
| 03.09.2025 | 74,70 | 75,09 | 74,50 | 74,86 | 0,44% | 1.383.757,00 |
| 02.09.2025 | 74,30 | 74,61 | 73,80 | 74,53 | -0,81% | 1.781.033,00 |
| 29.08.2025 | 73,08 | 75,20 | 72,78 | 75,14 | 3,14% | 2.902.029,00 |
| 28.08.2025 | 78,50 | 78,95 | 72,73 | 72,85 | -4,32% | 5.769.586,00 |
| 27.08.2025 | 75,06 | 76,50 | 75,01 | 76,14 | 1,20% | 3.775.660,00 |
| 26.08.2025 | 73,86 | 75,34 | 73,61 | 75,24 | 2,01% | 2.332.796,00 |
| 25.08.2025 | 74,18 | 74,35 | 73,58 | 73,76 | -0,83% | 1.451.726,00 |
| 22.08.2025 | 73,73 | 74,60 | 73,59 | 74,38 | 1,00% | 1.564.216,00 |
| 21.08.2025 | 73,54 | 73,80 | 73,30 | 73,64 | -0,09% | 1.095.225,00 |
| 20.08.2025 | 73,51 | 74,00 | 73,51 | 73,71 | 0,55% | 1.605.032,00 |
| 19.08.2025 | 73,72 | 73,91 | 73,31 | 73,31 | -0,81% | 1.143.018,00 |
| 18.08.2025 | 74,01 | 74,11 | 73,62 | 73,91 | -0,14% | 1.081.895,00 |
| 15.08.2025 | 74,60 | 74,71 | 73,85 | 74,01 | -0,68% | 1.014.083,00 |
| 14.08.2025 | 74,30 | 74,67 | 74,26 | 74,52 | 0,05% | 1.214.102,00 |
| 13.08.2025 | 73,89 | 74,51 | 73,65 | 74,48 | 1,73% | 2.880.970,00 |
| 12.08.2025 | 73,20 | 73,60 | 73,08 | 73,21 | 0,18% | 1.115.202,00 |
| 11.08.2025 | 73,33 | 73,38 | 72,72 | 73,08 | -0,23% | 873.299,00 |
| 08.08.2025 | 73,10 | 73,41 | 73,00 | 73,25 | 0,51% | 925.298,00 |
| 07.08.2025 | 73,63 | 73,80 | 72,67 | 72,88 | -0,76% | 1.053.673,00 |
| 06.08.2025 | 73,28 | 73,58 | 72,88 | 73,44 | 0,63% | 2.604.010,00 |
| 05.08.2025 | 73,11 | 73,41 | 72,71 | 72,98 | -0,68% | 1.272.610,00 |
| 04.08.2025 | 72,75 | 74,14 | 72,75 | 73,48 | 1,28% | 1.523.154,00 |
| 01.08.2025 | 72,60 | 72,84 | 72,21 | 72,55 | -0,45% | 3.666.395,00 |
| 31.07.2025 | 73,46 | 73,60 | 72,72 | 72,88 | -0,92% | 1.633.451,00 |
| 30.07.2025 | 73,43 | 74,07 | 73,34 | 73,56 | 0,07% | 1.460.714,00 |
| 29.07.2025 | 74,05 | 74,23 | 73,12 | 73,51 | -0,81% | 1.443.505,00 |
| 28.07.2025 | 74,60 | 74,74 | 73,92 | 74,11 | -1,09% | 2.923.138,00 |
| 25.07.2025 | 74,57 | 74,93 | 74,38 | 74,93 | 0,09% | 2.430.190,00 |
| 24.07.2025 | 75,19 | 75,38 | 74,84 | 74,86 | -0,65% | 1.196.705,00 |
| 23.07.2025 | 75,47 | 75,58 | 75,22 | 75,35 | 0,33% | 1.393.296,00 |
| 22.07.2025 | 74,29 | 75,12 | 74,29 | 75,10 | 0,90% | 1.238.368,00 |
| 21.07.2025 | 73,58 | 74,56 | 73,58 | 74,43 | 1,16% | 1.766.261,00 |
| 18.07.2025 | 74,05 | 74,12 | 73,34 | 73,58 | -0,57% | 1.112.010,00 |
| 17.07.2025 | 73,44 | 74,05 | 73,33 | 74,00 | -0,01% | 1.765.253,00 |
| 16.07.2025 | 73,40 | 74,05 | 73,15 | 74,01 | 0,76% | 1.167.249,00 |
| 15.07.2025 | 74,11 | 74,15 | 73,30 | 73,45 | -0,78% | 1.292.134,00 |
| 14.07.2025 | 73,47 | 74,06 | 73,24 | 74,03 | 0,58% | 1.411.861,00 |
| 11.07.2025 | 73,53 | 73,69 | 72,77 | 73,60 | -0,39% | 1.637.891,00 |
| 10.07.2025 | 73,61 | 73,98 | 73,00 | 73,89 | -0,28% | 1.978.716,00 |
| 09.07.2025 | 74,20 | 74,58 | 73,95 | 74,10 | 0,08% | 1.857.129,00 |
| 08.07.2025 | 74,30 | 74,39 | 73,81 | 74,04 | -0,11% | 4.280.458,00 |
| 07.07.2025 | 74,59 | 75,12 | 73,88 | 74,12 | -1,20% | 5.004.040,00 |
| 03.07.2025 | 74,58 | 75,05 | 74,31 | 75,02 | 0,82% | 964.556,00 |
| 02.07.2025 | 74,17 | 74,42 | 73,76 | 74,41 | 0,40% | 3.000.031,00 |
| 01.07.2025 | 73,40 | 74,11 | 73,32 | 74,11 | 0,90% | 1.268.519,00 |
| 30.06.2025 | 72,85 | 73,52 | 72,61 | 73,45 | 1,18% | 1.443.850,00 |
| 27.06.2025 | 72,81 | 73,05 | 72,04 | 72,59 | -0,37% | 4.123.170,00 |
| 26.06.2025 | 72,40 | 73,06 | 72,29 | 72,86 | 1,19% | 3.357.828,00 |
| 25.06.2025 | 71,69 | 72,11 | 71,30 | 72,00 | 0,28% | 2.540.007,00 |
| 24.06.2025 | 71,57 | 72,11 | 71,44 | 71,80 | 0,87% | 1.602.907,00 |
| 23.06.2025 | 70,55 | 71,24 | 70,50 | 71,18 | 0,42% | 1.165.767,00 |
| 20.06.2025 | 71,57 | 71,65 | 70,81 | 70,88 | -0,59% | 1.333.968,00 |
| 18.06.2025 | 70,96 | 71,63 | 70,90 | 71,30 | 0,56% | 1.564.037,00 |
| 17.06.2025 | 70,93 | 71,29 | 70,61 | 70,90 | -0,21% | 1.350.673,00 |
| 16.06.2025 | 70,97 | 71,48 | 70,97 | 71,05 | 0,35% | 1.054.603,00 |