120,390$
0,52%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 120,26 | 121,41 | 119,75 | 120,39 | 0,52% | 1.150.791,00 |
| 15.10.2026 | 117,61 | 119,88 | 116,97 | 119,77 | 1,82% | 1.349.417,00 |
| 14.10.2026 | 116,97 | 117,65 | 115,87 | 117,63 | -0,27% | 1.899.212,00 |
| 13.10.2026 | 116,08 | 118,09 | 116,01 | 117,95 | 1,25% | 945.804,00 |
| 12.10.2026 | 115,12 | 117,09 | 115,12 | 116,49 | 1,21% | 762.936,00 |
| 09.10.2026 | 113,82 | 115,23 | 113,21 | 115,10 | 0,93% | 837.370,00 |
| 08.10.2026 | 113,01 | 114,65 | 112,67 | 114,04 | 0,15% | 3.263.841,00 |
| 07.10.2026 | 116,73 | 116,75 | 113,67 | 113,87 | -3,65% | 4.056.408,00 |
| 06.10.2026 | 117,88 | 118,75 | 117,80 | 118,18 | 0,92% | 2.573.992,00 |
| 05.10.2026 | 117,99 | 118,35 | 116,73 | 117,10 | -0,66% | 2.538.654,00 |
| 02.10.2026 | 118,10 | 118,51 | 117,15 | 117,88 | 0,23% | 1.773.686,00 |
| 01.10.2026 | 117,19 | 117,71 | 115,15 | 117,61 | 0,07% | 1.559.022,00 |
| 30.09.2026 | 119,45 | 119,48 | 117,52 | 117,53 | -1,24% | 863.373,00 |
| 29.09.2026 | 119,85 | 119,85 | 118,27 | 119,00 | -0,46% | 797.263,00 |
| 28.09.2026 | 120,52 | 120,77 | 119,51 | 119,55 | -0,91% | 863.006,00 |
| 25.09.2026 | 119,74 | 120,81 | 119,59 | 120,65 | 1,17% | 1.011.185,00 |
| 24.09.2026 | 118,96 | 120,14 | 118,40 | 119,26 | -0,13% | 1.161.623,00 |
| 23.09.2026 | 122,28 | 122,56 | 119,38 | 119,41 | -2,64% | 1.491.671,00 |
| 22.09.2026 | 123,97 | 124,40 | 122,04 | 122,65 | -1,12% | 1.204.666,00 |
| 21.09.2026 | 123,04 | 124,25 | 122,77 | 124,04 | 1,40% | 784.808,00 |
| 18.09.2026 | 121,50 | 122,37 | 120,78 | 122,33 | 0,43% | 1.024.505,00 |
| 17.09.2026 | 121,76 | 122,28 | 120,80 | 121,81 | 1,00% | 1.942.053,00 |
| 16.09.2026 | 121,33 | 122,28 | 119,42 | 120,60 | -0,72% | 1.469.391,00 |
| 15.09.2026 | 120,52 | 121,54 | 119,74 | 121,47 | 0,45% | 1.163.084,00 |
| 14.09.2026 | 119,63 | 121,28 | 119,63 | 120,93 | -0,03% | 1.974.160,00 |
| 11.09.2026 | 121,20 | 121,32 | 119,40 | 120,97 | 0,69% | 1.616.504,00 |
| 10.09.2026 | 118,56 | 120,21 | 118,56 | 120,14 | 0,84% | 1.195.890,00 |
| 09.09.2026 | 119,69 | 119,93 | 118,55 | 119,14 | -1,15% | 1.101.234,00 |
| 08.09.2026 | 121,54 | 122,08 | 120,30 | 120,52 | -0,91% | 1.123.132,00 |
| 04.09.2026 | 122,86 | 122,87 | 121,44 | 121,63 | -1,36% | 1.149.752,00 |
| 03.09.2026 | 121,86 | 123,72 | 121,47 | 123,31 | 1,51% | 898.805,00 |
| 02.09.2026 | 120,17 | 121,53 | 119,97 | 121,47 | 1,65% | 2.324.638,00 |
| 01.09.2026 | 120,84 | 121,39 | 118,17 | 119,50 | -1,17% | 2.410.336,00 |
| 31.08.2026 | 121,51 | 122,43 | 120,67 | 120,91 | -0,28% | 1.310.095,00 |
| 28.08.2026 | 121,77 | 122,41 | 120,08 | 121,25 | 0,13% | 1.477.430,00 |
| 27.08.2026 | 120,17 | 121,42 | 118,94 | 121,09 | 1,39% | 2.828.012,00 |
| 26.08.2026 | 119,11 | 120,04 | 118,71 | 119,43 | 0,30% | 1.455.459,00 |
| 25.08.2026 | 117,41 | 119,25 | 116,71 | 119,07 | 2,16% | 2.144.929,00 |
| 24.08.2026 | 116,01 | 117,01 | 115,12 | 116,55 | -0,51% | 1.163.665,00 |
| 21.08.2026 | 118,05 | 118,71 | 116,86 | 117,15 | 0,26% | 1.246.279,00 |
| 20.08.2026 | 118,05 | 118,46 | 116,27 | 116,85 | -1,27% | 2.286.582,00 |
| 19.08.2026 | 122,60 | 122,72 | 118,33 | 118,35 | -2,97% | 3.779.073,00 |
| 18.08.2026 | 124,31 | 124,36 | 121,04 | 121,97 | -1,91% | 1.458.524,00 |
| 17.08.2026 | 124,39 | 125,47 | 124,31 | 124,34 | -0,02% | 937.072,00 |
| 14.08.2026 | 123,53 | 124,39 | 123,24 | 124,36 | 1,02% | 1.106.298,00 |
| 13.08.2026 | 123,46 | 124,42 | 122,91 | 123,11 | -0,16% | 1.141.734,00 |
| 12.08.2026 | 121,99 | 123,58 | 121,59 | 123,31 | 1,60% | 1.035.153,00 |
| 11.08.2026 | 121,63 | 122,45 | 121,05 | 121,37 | 0,24% | 1.532.261,00 |
| 10.08.2026 | 120,94 | 122,14 | 120,70 | 121,08 | -0,19% | 979.768,00 |
| 07.08.2026 | 121,81 | 121,98 | 120,56 | 121,31 | 0,11% | 1.682.599,00 |
| 06.08.2026 | 121,72 | 122,06 | 120,73 | 121,18 | 0,02% | 1.768.223,00 |
| 05.08.2026 | 119,89 | 121,94 | 119,40 | 121,15 | 1,47% | 1.877.911,00 |
| 04.08.2026 | 120,82 | 121,64 | 119,15 | 119,39 | -1,45% | 2.592.497,00 |
| 03.08.2026 | 120,61 | 121,27 | 119,68 | 121,15 | 1,03% | 922.816,00 |
| 31.07.2026 | 119,84 | 120,70 | 119,32 | 119,92 | 0,13% | 1.180.035,00 |
| 30.07.2026 | 118,27 | 120,64 | 118,15 | 119,76 | 2,37% | 1.788.056,00 |
| 29.07.2026 | 120,26 | 120,26 | 116,84 | 116,99 | -2,84% | 2.599.432,00 |
| 28.07.2026 | 119,26 | 120,70 | 118,44 | 120,41 | 0,64% | 1.473.713,00 |
| 27.07.2026 | 120,23 | 120,73 | 118,72 | 119,65 | -0,11% | 1.456.880,00 |
| 24.07.2026 | 119,58 | 119,97 | 118,90 | 119,78 | 0,47% | 1.526.182,00 |
| 23.07.2026 | 119,96 | 120,40 | 118,80 | 119,22 | -1,71% | 2.476.715,00 |
| 22.07.2026 | 120,85 | 121,77 | 120,35 | 121,30 | 0,64% | 3.074.168,00 |
| 21.07.2026 | 121,02 | 121,02 | 119,66 | 120,53 | 0,02% | 2.718.183,00 |
| 20.07.2026 | 123,50 | 123,86 | 120,26 | 120,50 | -2,51% | 2.329.942,00 |
| 17.07.2026 | 122,77 | 124,62 | 122,27 | 123,60 | -0,24% | 1.471.200,00 |
| 16.07.2026 | 124,80 | 124,85 | 122,78 | 123,90 | -0,72% | 2.372.715,00 |
| 15.07.2026 | 123,07 | 124,87 | 122,99 | 124,80 | 1,56% | 2.575.219,00 |
| 14.07.2026 | 121,55 | 123,29 | 121,43 | 122,88 | 1,87% | 2.089.923,00 |
| 13.07.2026 | 120,75 | 121,38 | 119,66 | 120,63 | 0,08% | 2.515.601,00 |
| 10.07.2026 | 119,38 | 120,71 | 118,77 | 120,53 | 0,65% | 3.312.018,00 |
| 09.07.2026 | 120,68 | 120,68 | 118,27 | 119,75 | 1,00% | 5.936.992,00 |
| 08.07.2026 | 121,37 | 121,37 | 117,31 | 118,56 | -2,36% | 6.161.608,00 |
| 07.07.2026 | 120,36 | 121,43 | 120,23 | 121,43 | 0,65% | 2.456.670,00 |
| 06.07.2026 | 119,80 | 120,64 | 119,32 | 120,64 | 1,12% | 2.393.743,00 |
| 02.07.2026 | 122,30 | 122,53 | 118,75 | 119,30 | -2,41% | 5.521.924,00 |
| 01.07.2026 | 121,11 | 122,65 | 120,36 | 122,25 | 0,68% | 641.860,00 |
| 30.06.2026 | 120,50 | 121,52 | 120,15 | 121,43 | 0,91% | 1.152.648,00 |
| 29.06.2026 | 120,00 | 120,54 | 119,36 | 120,33 | 0,59% | 1.077.732,00 |
| 26.06.2026 | 120,40 | 120,43 | 119,15 | 119,62 | -0,72% | 1.135.187,00 |
| 25.06.2026 | 119,50 | 120,80 | 119,29 | 120,49 | 1,41% | 1.422.219,00 |
| 24.06.2026 | 120,98 | 120,98 | 118,42 | 118,82 | -0,56% | 2.799.241,00 |
| 23.06.2026 | 118,88 | 119,61 | 118,17 | 119,49 | -0,08% | 1.487.855,00 |
| 22.06.2026 | 119,68 | 120,20 | 119,17 | 119,58 | 0,24% | 1.467.540,00 |
| 18.06.2026 | 119,46 | 120,27 | 119,14 | 119,29 | 0,67% | 2.922.756,00 |
| 17.06.2026 | 117,06 | 119,64 | 117,06 | 118,50 | 0,25% | 1.562.300,00 |
| 16.06.2026 | 117,98 | 118,60 | 116,98 | 118,21 | 0,74% | 1.476.327,00 |
| 15.06.2026 | 118,36 | 118,55 | 116,40 | 117,34 | 0,01% | 1.609.192,00 |
| 12.06.2026 | 116,72 | 117,95 | 116,67 | 117,33 | 0,93% | 1.751.785,00 |
| 11.06.2026 | 115,00 | 116,45 | 114,43 | 116,25 | 1,53% | 1.638.352,00 |
| 10.06.2026 | 114,73 | 115,61 | 114,17 | 114,50 | -0,12% | 2.368.818,00 |
| 09.06.2026 | 115,02 | 115,40 | 113,43 | 114,64 | 0,41% | 1.764.938,00 |
| 08.06.2026 | 113,86 | 114,53 | 113,60 | 114,17 | 0,89% | 3.715.255,00 |
| 05.06.2026 | 113,84 | 114,31 | 112,80 | 113,16 | -0,52% | 1.606.663,00 |
| 04.06.2026 | 112,94 | 114,56 | 112,60 | 113,75 | 1,24% | 1.279.224,00 |
| 03.06.2026 | 112,89 | 113,62 | 112,36 | 112,36 | -0,85% | 2.156.178,00 |
| 02.06.2026 | 110,83 | 113,32 | 110,81 | 113,32 | 2,34% | 3.700.366,00 |
| 01.06.2026 | 113,55 | 113,85 | 110,39 | 110,73 | -2,51% | 4.324.392,00 |
| 29.05.2026 | 113,40 | 114,26 | 111,38 | 113,58 | 0,21% | 2.080.258,00 |
| 28.05.2026 | 112,47 | 113,42 | 111,27 | 113,34 | 1,02% | 2.911.142,00 |
| 27.05.2026 | 112,00 | 113,11 | 111,88 | 112,20 | -0,32% | 3.155.316,00 |