10,800$
0,65%
Echtzeit-Aktienkurs Thredup Inc.
Bid:
Ask:
Aktienkurse zur Thredup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2025 | 10,73 | 10,82 | 10,43 | 10,80 | 0,65% | 1.422.441,00 |
| 09.09.2025 | 11,09 | 11,16 | 10,44 | 10,73 | -3,59% | 2.007.321,00 |
| 08.09.2025 | 11,60 | 11,67 | 11,11 | 11,13 | -4,05% | 3.055.130,00 |
| 05.09.2025 | 11,73 | 11,90 | 11,35 | 11,60 | -0,94% | 2.215.111,00 |
| 04.09.2025 | 10,72 | 11,73 | 10,66 | 11,71 | 10,89% | 3.429.339,00 |
| 03.09.2025 | 10,31 | 10,69 | 10,10 | 10,56 | 0,09% | 2.972.346,00 |
| 02.09.2025 | 10,51 | 10,67 | 10,21 | 10,55 | -2,50% | 2.979.284,00 |
| 29.08.2025 | 11,30 | 11,32 | 10,77 | 10,82 | -3,39% | 1.336.496,00 |
| 28.08.2025 | 11,48 | 11,65 | 10,91 | 11,20 | -2,52% | 1.904.479,00 |
| 27.08.2025 | 11,62 | 11,81 | 11,29 | 11,49 | -1,12% | 1.788.417,00 |
| 26.08.2025 | 11,91 | 12,15 | 11,42 | 11,62 | -3,81% | 4.410.717,00 |
| 25.08.2025 | 11,66 | 12,28 | 11,65 | 12,08 | 3,42% | 2.972.024,00 |
| 22.08.2025 | 11,22 | 11,78 | 11,03 | 11,68 | 4,66% | 2.994.431,00 |
| 21.08.2025 | 10,56 | 11,24 | 10,47 | 11,16 | 4,79% | 2.508.622,00 |
| 20.08.2025 | 10,51 | 10,69 | 10,18 | 10,65 | 0,57% | 1.330.818,00 |
| 19.08.2025 | 10,62 | 10,89 | 10,43 | 10,59 | -0,66% | 1.259.917,00 |
| 18.08.2025 | 10,50 | 10,81 | 10,43 | 10,66 | 1,43% | 1.299.979,00 |
| 15.08.2025 | 10,61 | 10,62 | 10,39 | 10,51 | 0,00% | 1.025.433,00 |
| 14.08.2025 | 10,30 | 10,92 | 10,26 | 10,51 | 0,00% | 1.684.523,00 |
| 13.08.2025 | 10,31 | 10,71 | 10,14 | 10,51 | 2,14% | 1.841.784,00 |
| 12.08.2025 | 10,01 | 10,37 | 9,82 | 10,29 | 4,47% | 2.088.774,00 |
| 11.08.2025 | 9,90 | 9,94 | 9,48 | 9,85 | -1,50% | 2.139.321,00 |
| 08.08.2025 | 10,00 | 10,19 | 9,72 | 10,00 | 1,01% | 2.735.595,00 |
| 07.08.2025 | 10,17 | 10,47 | 9,74 | 9,90 | -2,65% | 3.170.381,00 |
| 06.08.2025 | 10,02 | 10,48 | 9,66 | 10,17 | -0,59% | 3.410.465,00 |
| 05.08.2025 | 10,84 | 11,00 | 9,39 | 10,23 | 5,68% | 5.849.682,00 |
| 04.08.2025 | 8,68 | 9,75 | 8,55 | 9,68 | 14,42% | 5.728.879,00 |
| 01.08.2025 | 8,10 | 8,73 | 7,97 | 8,46 | 2,42% | 3.333.348,00 |
| 31.07.2025 | 7,44 | 8,31 | 7,33 | 8,26 | 9,69% | 2.042.252,00 |
| 30.07.2025 | 7,53 | 7,80 | 7,37 | 7,53 | 0,27% | 2.003.668,00 |
| 29.07.2025 | 7,88 | 7,89 | 7,34 | 7,51 | -2,59% | 1.442.661,00 |
| 28.07.2025 | 7,73 | 7,75 | 7,55 | 7,71 | 0,26% | 1.472.878,00 |
| 25.07.2025 | 8,01 | 8,09 | 7,65 | 7,69 | -3,88% | 1.487.642,00 |
| 24.07.2025 | 8,35 | 8,44 | 7,99 | 8,00 | -4,53% | 1.199.931,00 |
| 23.07.2025 | 8,38 | 8,57 | 8,09 | 8,38 | 2,57% | 1.355.430,00 |
| 22.07.2025 | 8,36 | 8,56 | 8,16 | 8,17 | -2,51% | 1.855.684,00 |
| 21.07.2025 | 7,49 | 8,48 | 7,45 | 8,38 | 14,32% | 3.273.106,00 |
| 18.07.2025 | 7,23 | 7,55 | 7,14 | 7,33 | 2,52% | 1.926.316,00 |
| 17.07.2025 | 7,17 | 7,35 | 7,14 | 7,15 | 0,56% | 1.090.042,00 |
| 16.07.2025 | 7,20 | 7,30 | 6,94 | 7,11 | -0,56% | 1.110.449,00 |
| 15.07.2025 | 7,15 | 7,18 | 6,98 | 7,15 | 0,42% | 1.288.639,00 |
| 14.07.2025 | 7,04 | 7,20 | 6,94 | 7,12 | 0,56% | 1.712.443,00 |
| 11.07.2025 | 6,90 | 7,16 | 6,74 | 7,08 | 3,66% | 1.831.832,00 |
| 10.07.2025 | 6,69 | 6,87 | 6,59 | 6,83 | 1,64% | 2.694.579,00 |
| 09.07.2025 | 6,99 | 6,99 | 6,64 | 6,72 | -3,03% | 2.204.084,00 |
| 08.07.2025 | 7,60 | 7,72 | 6,78 | 6,93 | -8,33% | 4.005.127,00 |
| 07.07.2025 | 7,96 | 7,96 | 7,39 | 7,56 | -5,50% | 1.914.564,00 |
| 03.07.2025 | 7,59 | 8,00 | 7,54 | 8,00 | 5,68% | 1.281.768,00 |
| 02.07.2025 | 7,79 | 7,96 | 7,55 | 7,57 | -2,82% | 2.035.329,00 |
| 01.07.2025 | 7,36 | 8,06 | 7,27 | 7,79 | 4,21% | 4.483.878,00 |
| 30.06.2025 | 7,41 | 7,67 | 7,34 | 7,48 | 0,47% | 3.065.203,00 |
| 27.06.2025 | 7,84 | 7,98 | 7,22 | 7,44 | -5,10% | 5.410.117,00 |
| 26.06.2025 | 7,78 | 7,94 | 7,58 | 7,84 | 0,77% | 2.441.631,00 |
| 25.06.2025 | 8,18 | 8,26 | 7,77 | 7,78 | -3,59% | 1.850.766,00 |
| 24.06.2025 | 8,51 | 8,55 | 7,97 | 8,07 | -3,93% | 2.174.159,00 |
| 23.06.2025 | 8,65 | 8,70 | 8,21 | 8,40 | -3,45% | 3.749.790,00 |
| 20.06.2025 | 8,46 | 8,75 | 8,30 | 8,70 | 3,45% | 3.952.457,00 |
| 18.06.2025 | 8,06 | 8,48 | 7,92 | 8,41 | 4,99% | 2.355.312,00 |
| 17.06.2025 | 7,57 | 8,06 | 7,53 | 8,01 | 3,76% | 3.176.155,00 |
| 16.06.2025 | 7,38 | 7,77 | 7,37 | 7,72 | 5,75% | 2.042.116,00 |
| 13.06.2025 | 7,26 | 7,47 | 7,14 | 7,30 | -1,88% | 2.349.581,00 |
| 12.06.2025 | 7,67 | 7,70 | 7,41 | 7,44 | -4,12% | 1.945.304,00 |
| 11.06.2025 | 7,75 | 7,84 | 7,62 | 7,76 | 1,31% | 1.962.204,00 |
| 10.06.2025 | 7,65 | 7,92 | 7,61 | 7,66 | 0,00% | 1.459.289,00 |
| 09.06.2025 | 7,74 | 7,75 | 7,50 | 7,66 | -0,78% | 1.646.073,00 |
| 06.06.2025 | 7,56 | 7,80 | 7,48 | 7,72 | 2,80% | 1.971.985,00 |
| 05.06.2025 | 7,48 | 7,76 | 7,31 | 7,51 | -1,83% | 1.970.671,00 |
| 04.06.2025 | 7,41 | 7,78 | 7,31 | 7,65 | 2,55% | 2.146.824,00 |
| 03.06.2025 | 7,37 | 7,61 | 7,24 | 7,46 | 3,04% | 3.143.646,00 |
| 02.06.2025 | 7,13 | 7,25 | 6,82 | 7,24 | 0,56% | 2.252.405,00 |
| 30.05.2025 | 7,19 | 7,28 | 7,04 | 7,20 | -0,14% | 1.768.673,00 |
| 29.05.2025 | 7,31 | 7,35 | 7,05 | 7,21 | -0,14% | 1.145.412,00 |
| 28.05.2025 | 7,37 | 7,43 | 7,22 | 7,22 | -1,90% | 998.489,00 |
| 27.05.2025 | 7,45 | 7,61 | 7,28 | 7,36 | -0,27% | 1.562.563,00 |
| 23.05.2025 | 7,30 | 7,48 | 7,17 | 7,38 | -1,60% | 1.900.314,00 |
| 22.05.2025 | 7,07 | 7,58 | 6,91 | 7,50 | 6,38% | 2.329.858,00 |
| 21.05.2025 | 7,13 | 7,34 | 7,01 | 7,05 | -1,81% | 1.924.144,00 |
| 20.05.2025 | 7,04 | 7,26 | 7,02 | 7,18 | 2,64% | 2.083.778,00 |
| 19.05.2025 | 6,99 | 7,13 | 6,85 | 7,00 | -2,17% | 1.510.717,00 |
| 16.05.2025 | 6,85 | 7,17 | 6,77 | 7,15 | 4,38% | 2.398.506,00 |
| 15.05.2025 | 6,83 | 6,96 | 6,54 | 6,85 | -1,01% | 2.179.489,00 |
| 14.05.2025 | 6,35 | 7,19 | 6,31 | 6,92 | 9,84% | 5.666.232,00 |
| 13.05.2025 | 6,13 | 6,32 | 6,00 | 6,30 | 2,11% | 2.397.275,00 |
| 12.05.2025 | 6,39 | 6,39 | 5,77 | 6,17 | -0,96% | 3.621.642,00 |
| 09.05.2025 | 6,44 | 6,44 | 5,83 | 6,23 | -2,20% | 3.590.869,00 |
| 08.05.2025 | 6,51 | 6,51 | 6,32 | 6,37 | -1,09% | 6.691.086,00 |
| 07.05.2025 | 6,49 | 6,53 | 5,96 | 6,44 | -1,83% | 6.051.220,00 |
| 06.05.2025 | 5,39 | 6,56 | 5,28 | 6,56 | 47,75% | 20.985.847,00 |
| 05.05.2025 | 4,48 | 4,63 | 4,36 | 4,44 | 0,45% | 3.661.684,00 |
| 02.05.2025 | 4,27 | 4,53 | 4,19 | 4,42 | 4,00% | 2.042.447,00 |
| 01.05.2025 | 4,56 | 4,58 | 4,21 | 4,25 | -5,35% | 1.469.847,00 |
| 30.04.2025 | 4,44 | 4,55 | 4,27 | 4,49 | 1,24% | 1.402.457,00 |
| 29.04.2025 | 4,33 | 4,45 | 4,17 | 4,44 | 3,38% | 1.103.446,00 |
| 28.04.2025 | 4,26 | 4,47 | 4,16 | 4,29 | 2,14% | 2.080.824,00 |
| 25.04.2025 | 4,10 | 4,27 | 4,01 | 4,20 | 1,94% | 1.544.252,00 |
| 24.04.2025 | 3,92 | 4,28 | 3,88 | 4,12 | 4,97% | 1.722.437,00 |
| 23.04.2025 | 3,97 | 4,03 | 3,80 | 3,93 | 1,95% | 1.415.058,00 |
| 22.04.2025 | 3,43 | 3,89 | 3,40 | 3,85 | 15,27% | 1.772.166,00 |
| 21.04.2025 | 3,33 | 3,40 | 3,25 | 3,34 | 0,60% | 1.069.350,00 |
| 17.04.2025 | 3,30 | 3,38 | 3,23 | 3,32 | 1,22% | 931.037,00 |