4,700$
4,44%
Echtzeit-Aktienkurs Thredup Inc.
Bid:
Ask:
Aktienkurse zur Thredup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 4,50 | 4,83 | 4,49 | 4,70 | 4,44% | 1.756.350,00 |
| 12.02.2026 | 4,68 | 4,72 | 4,46 | 4,50 | -2,60% | 1.855.054,00 |
| 11.02.2026 | 5,00 | 5,00 | 4,55 | 4,62 | -6,67% | 2.169.482,00 |
| 10.02.2026 | 5,12 | 5,32 | 4,90 | 4,95 | -5,53% | 2.425.504,00 |
| 09.02.2026 | 4,95 | 5,26 | 4,75 | 5,24 | 6,29% | 2.242.166,00 |
| 06.02.2026 | 4,60 | 4,94 | 4,58 | 4,93 | 9,31% | 2.142.329,00 |
| 05.02.2026 | 4,77 | 4,81 | 4,42 | 4,51 | -5,45% | 1.550.404,00 |
| 04.02.2026 | 4,87 | 4,94 | 4,53 | 4,77 | -4,79% | 2.551.689,00 |
| 03.02.2026 | 4,98 | 5,02 | 4,83 | 5,01 | 0,20% | 1.790.642,00 |
| 02.02.2026 | 5,01 | 5,13 | 4,95 | 5,00 | -1,57% | 1.401.074,00 |
| 30.01.2026 | 5,13 | 5,22 | 5,01 | 5,08 | -2,12% | 2.111.674,00 |
| 29.01.2026 | 5,24 | 5,30 | 5,08 | 5,19 | -1,33% | 1.755.150,00 |
| 28.01.2026 | 5,36 | 5,45 | 5,20 | 5,26 | -1,31% | 1.116.798,00 |
| 27.01.2026 | 5,32 | 5,36 | 5,11 | 5,33 | 0,09% | 822.013,00 |
| 26.01.2026 | 5,18 | 5,34 | 5,18 | 5,33 | -3,45% | 948.307,00 |
| 22.01.2026 | 5,46 | 5,73 | 5,46 | 5,52 | 2,70% | 1.543.249,00 |
| 21.01.2026 | 5,35 | 5,58 | 5,26 | 5,37 | 0,37% | 1.722.988,00 |
| 20.01.2026 | 5,38 | 5,47 | 5,20 | 5,35 | -4,12% | 2.769.304,00 |
| 16.01.2026 | 5,66 | 5,66 | 5,46 | 5,58 | -1,76% | 1.574.198,00 |
| 15.01.2026 | 5,32 | 5,78 | 5,30 | 5,68 | 6,37% | 2.783.895,00 |
| 14.01.2026 | 5,98 | 6,01 | 5,34 | 5,34 | -10,10% | 3.489.976,00 |
| 13.01.2026 | 6,12 | 6,18 | 5,90 | 5,94 | -2,94% | 1.225.257,00 |
| 12.01.2026 | 5,91 | 6,28 | 5,76 | 6,12 | 2,00% | 1.489.016,00 |
| 09.01.2026 | 5,90 | 6,15 | 5,88 | 6,00 | 1,69% | 1.751.041,00 |
| 08.01.2026 | 6,05 | 6,15 | 5,86 | 5,90 | -2,96% | 2.480.087,00 |
| 07.01.2026 | 6,31 | 6,33 | 6,00 | 6,08 | -3,49% | 1.732.974,00 |
| 06.01.2026 | 6,39 | 6,39 | 6,14 | 6,30 | -1,87% | 1.348.689,00 |
| 05.01.2026 | 6,10 | 6,45 | 5,92 | 6,42 | 5,77% | 1.845.081,00 |
| 02.01.2026 | 6,40 | 6,44 | 6,03 | 6,07 | -5,01% | 1.523.273,00 |
| 31.12.2025 | 6,29 | 6,41 | 6,19 | 6,39 | 1,27% | 2.440.775,00 |
| 30.12.2025 | 6,23 | 6,46 | 6,21 | 6,31 | 0,64% | 1.107.579,00 |
| 29.12.2025 | 6,20 | 6,29 | 6,03 | 6,27 | 0,64% | 2.214.263,00 |
| 26.12.2025 | 6,25 | 6,38 | 6,02 | 6,23 | -1,42% | 1.521.853,00 |
| 24.12.2025 | 6,38 | 6,39 | 5,98 | 6,32 | -1,86% | 1.271.787,00 |
| 23.12.2025 | 7,28 | 7,28 | 6,26 | 6,44 | -11,66% | 3.556.200,00 |
| 22.12.2025 | 7,50 | 7,59 | 7,24 | 7,29 | -2,28% | 1.527.036,00 |
| 19.12.2025 | 7,62 | 7,75 | 7,38 | 7,46 | -2,10% | 3.154.638,00 |
| 18.12.2025 | 7,76 | 7,97 | 7,61 | 7,62 | -0,20% | 1.251.124,00 |
| 17.12.2025 | 7,73 | 7,88 | 7,57 | 7,64 | -0,59% | 1.388.727,00 |
| 16.12.2025 | 7,93 | 8,14 | 7,67 | 7,68 | -3,64% | 1.181.483,00 |
| 15.12.2025 | 8,27 | 8,39 | 7,96 | 7,97 | -3,16% | 1.443.790,00 |
| 12.12.2025 | 8,37 | 8,42 | 8,13 | 8,23 | -1,56% | 1.402.943,00 |
| 11.12.2025 | 8,44 | 8,63 | 8,28 | 8,36 | -1,12% | 1.354.960,00 |
| 10.12.2025 | 8,48 | 8,58 | 8,21 | 8,46 | -0,41% | 1.685.348,00 |
| 09.12.2025 | 8,39 | 8,62 | 8,26 | 8,49 | 0,06% | 1.289.832,00 |
| 08.12.2025 | 8,75 | 8,75 | 8,41 | 8,49 | -2,69% | 1.852.196,00 |
| 05.12.2025 | 7,97 | 8,76 | 7,88 | 8,72 | 9,82% | 2.868.978,00 |
| 04.12.2025 | 7,86 | 8,15 | 7,74 | 7,94 | 0,00% | 2.004.840,00 |
| 03.12.2025 | 7,41 | 7,96 | 7,34 | 7,94 | 7,30% | 2.194.432,00 |
| 02.12.2025 | 7,41 | 7,69 | 7,27 | 7,40 | -0,13% | 2.418.292,00 |
| 01.12.2025 | 7,37 | 7,64 | 7,30 | 7,41 | -1,46% | 1.440.544,00 |
| 28.11.2025 | 7,56 | 7,59 | 7,46 | 7,52 | 0,27% | 627.685,00 |
| 26.11.2025 | 7,60 | 7,64 | 7,46 | 7,50 | -0,92% | 975.967,00 |
| 25.11.2025 | 7,18 | 7,65 | 7,12 | 7,57 | 4,99% | 1.548.708,00 |
| 24.11.2025 | 7,02 | 7,32 | 7,00 | 7,21 | 3,67% | 3.059.914,00 |
| 20.11.2025 | 7,29 | 7,36 | 6,94 | 6,96 | -1,70% | 1.729.832,00 |
| 19.11.2025 | 7,51 | 7,51 | 6,99 | 7,08 | -4,39% | 2.245.559,00 |
| 18.11.2025 | 7,34 | 7,55 | 7,21 | 7,40 | -0,94% | 1.607.609,00 |
| 17.11.2025 | 7,48 | 7,61 | 7,30 | 7,47 | 0,00% | 2.011.585,00 |
| 13.11.2025 | 8,04 | 8,13 | 7,38 | 7,47 | -8,12% | 2.893.231,00 |
| 12.11.2025 | 8,07 | 8,46 | 8,03 | 8,13 | 1,75% | 1.760.642,00 |
| 11.11.2025 | 7,84 | 8,23 | 7,77 | 7,99 | 3,23% | 2.417.197,00 |
| 10.11.2025 | 8,00 | 8,18 | 7,54 | 7,74 | -2,15% | 2.233.371,00 |
| 07.11.2025 | 7,83 | 8,12 | 7,77 | 7,91 | 0,13% | 2.454.490,00 |
| 06.11.2025 | 8,45 | 8,64 | 7,81 | 7,90 | -0,88% | 1.701.668,00 |
| 05.11.2025 | 7,84 | 8,35 | 7,67 | 7,97 | 1,34% | 2.670.886,00 |
| 04.11.2025 | 7,95 | 8,76 | 7,67 | 7,87 | -7,58% | 3.158.302,00 |
| 03.11.2025 | 8,79 | 8,81 | 8,05 | 8,51 | -3,19% | 4.297.790,00 |
| 31.10.2025 | 8,60 | 8,83 | 8,60 | 8,79 | 1,97% | 1.588.454,00 |
| 30.10.2025 | 9,12 | 9,12 | 8,49 | 8,62 | -4,43% | 2.017.827,00 |
| 29.10.2025 | 9,23 | 9,40 | 8,90 | 9,02 | -2,59% | 1.432.163,00 |
| 28.10.2025 | 8,98 | 9,45 | 8,91 | 9,26 | 3,23% | 1.336.944,00 |
| 27.10.2025 | 9,04 | 9,04 | 8,78 | 8,97 | 0,45% | 1.237.619,00 |
| 24.10.2025 | 8,99 | 9,10 | 8,87 | 8,93 | 1,13% | 1.174.841,00 |
| 23.10.2025 | 8,92 | 8,96 | 8,62 | 8,83 | -1,67% | 1.284.765,00 |
| 22.10.2025 | 8,84 | 8,99 | 8,65 | 8,98 | 0,00% | 1.236.560,00 |
| 21.10.2025 | 9,36 | 9,36 | 8,97 | 8,98 | -4,06% | 1.064.687,00 |
| 20.10.2025 | 9,26 | 9,47 | 9,13 | 9,36 | 2,74% | 1.017.232,00 |
| 17.10.2025 | 9,04 | 9,28 | 9,01 | 9,11 | 0,00% | 991.615,00 |
| 16.10.2025 | 9,47 | 9,64 | 9,10 | 9,11 | -2,88% | 1.209.551,00 |
| 15.10.2025 | 9,57 | 10,00 | 9,33 | 9,38 | -0,21% | 1.271.572,00 |
| 14.10.2025 | 8,80 | 9,68 | 8,80 | 9,40 | 5,38% | 1.729.130,00 |
| 13.10.2025 | 8,72 | 8,94 | 8,66 | 8,92 | 3,48% | 1.323.143,00 |
| 10.10.2025 | 9,23 | 9,35 | 8,62 | 8,62 | -5,90% | 1.905.436,00 |
| 09.10.2025 | 9,19 | 9,25 | 9,03 | 9,16 | -0,33% | 1.229.487,00 |
| 08.10.2025 | 8,98 | 9,30 | 8,86 | 9,19 | 3,14% | 1.210.111,00 |
| 07.10.2025 | 9,04 | 9,06 | 8,71 | 8,91 | -1,11% | 1.361.343,00 |
| 06.10.2025 | 9,53 | 9,53 | 8,92 | 9,01 | -1,42% | 1.678.487,00 |
| 02.10.2025 | 8,95 | 9,15 | 8,74 | 9,14 | 2,01% | 1.442.863,00 |
| 01.10.2025 | 9,43 | 9,56 | 8,95 | 8,96 | -5,34% | 1.911.365,00 |
| 30.09.2025 | 9,55 | 9,75 | 9,26 | 9,47 | -0,89% | 2.061.564,00 |
| 29.09.2025 | 9,31 | 9,57 | 9,17 | 9,55 | 3,69% | 2.457.529,00 |
| 26.09.2025 | 9,31 | 9,42 | 9,08 | 9,21 | -1,07% | 1.746.757,00 |
| 25.09.2025 | 9,31 | 9,43 | 9,21 | 9,31 | -1,79% | 1.718.021,00 |
| 24.09.2025 | 9,73 | 9,74 | 9,33 | 9,48 | -2,77% | 2.277.629,00 |
| 23.09.2025 | 9,96 | 10,17 | 9,72 | 9,75 | -2,89% | 1.955.431,00 |
| 22.09.2025 | 10,45 | 10,45 | 9,82 | 10,04 | -4,47% | 2.743.466,00 |
| 19.09.2025 | 10,74 | 10,82 | 10,47 | 10,51 | -1,41% | 4.696.581,00 |
| 18.09.2025 | 10,46 | 10,83 | 10,42 | 10,66 | 2,01% | 1.775.910,00 |
| 17.09.2025 | 10,21 | 10,52 | 10,04 | 10,45 | 2,45% | 2.059.194,00 |