1,500$
3,81%
Echtzeit-Aktienkurs ThredUp
Bid:
Ask:
Aktienkurse zur ThredUp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,47 | 1,52 | 1,41 | 1,50 | 3,81% | 1.007.824,00 |
| 11.11.2026 | 1,48 | 1,58 | 1,44 | 1,45 | -2,69% | 1.692.118,00 |
| 10.11.2026 | 1,37 | 1,49 | 1,30 | 1,49 | 8,79% | 1.791.519,00 |
| 09.11.2026 | 1,30 | 1,37 | 1,24 | 1,37 | 5,90% | 1.689.305,00 |
| 06.11.2026 | 1,43 | 1,45 | 1,28 | 1,29 | -10,49% | 2.489.359,00 |
| 05.11.2026 | 1,71 | 1,83 | 1,38 | 1,44 | -34,99% | 5.796.783,00 |
| 04.11.2026 | 2,08 | 2,29 | 2,06 | 2,22 | 10,75% | 2.901.750,00 |
| 03.11.2026 | 2,11 | 2,13 | 1,97 | 2,00 | -4,31% | 1.923.647,00 |
| 02.11.2026 | 2,08 | 2,21 | 2,05 | 2,09 | 0,97% | 1.608.745,00 |
| 30.10.2026 | 2,20 | 2,21 | 2,05 | 2,07 | -6,76% | 1.480.162,00 |
| 29.10.2026 | 2,23 | 2,32 | 2,19 | 2,22 | 0,91% | 1.632.115,00 |
| 28.10.2026 | 1,97 | 2,21 | 1,97 | 2,20 | 9,18% | 2.729.890,00 |
| 27.10.2026 | 1,98 | 2,02 | 1,91 | 2,02 | 1,77% | 1.499.707,00 |
| 26.10.2026 | 2,01 | 2,05 | 1,91 | 1,98 | -1,00% | 998.571,00 |
| 23.10.2026 | 2,29 | 2,31 | 1,98 | 2,00 | -14,35% | 1.903.723,00 |
| 22.10.2026 | 2,24 | 2,38 | 2,23 | 2,34 | 2,86% | 907.685,00 |
| 21.10.2026 | 2,28 | 2,36 | 2,25 | 2,27 | -1,09% | 973.152,00 |
| 20.10.2026 | 2,15 | 2,33 | 2,15 | 2,30 | 6,74% | 953.335,00 |
| 19.10.2026 | 2,22 | 2,22 | 2,13 | 2,15 | -2,27% | 1.321.358,00 |
| 16.10.2026 | 2,36 | 2,40 | 2,20 | 2,20 | -6,18% | 1.349.097,00 |
| 15.10.2026 | 2,22 | 2,42 | 2,21 | 2,35 | 6,59% | 2.240.990,00 |
| 14.10.2026 | 2,28 | 2,28 | 2,13 | 2,20 | -4,76% | 2.116.486,00 |
| 13.10.2026 | 2,48 | 2,52 | 2,30 | 2,31 | -6,67% | 1.425.345,00 |
| 12.10.2026 | 2,48 | 2,49 | 2,40 | 2,48 | -0,20% | 976.369,00 |
| 09.10.2026 | 2,35 | 2,51 | 2,33 | 2,48 | 5,53% | 1.598.414,00 |
| 08.10.2026 | 2,22 | 2,37 | 2,16 | 2,35 | 5,38% | 3.024.018,00 |
| 07.10.2026 | 2,13 | 2,26 | 2,12 | 2,23 | 2,76% | 1.566.774,00 |
| 06.10.2026 | 2,17 | 2,17 | 2,12 | 2,17 | 0,00% | 1.027.434,00 |
| 05.10.2026 | 2,15 | 2,18 | 2,13 | 2,17 | 0,23% | 1.380.349,00 |
| 02.10.2026 | 2,16 | 2,23 | 2,13 | 2,17 | 1,41% | 1.290.763,00 |
| 01.10.2026 | 2,16 | 2,18 | 2,09 | 2,14 | 0,71% | 1.141.846,00 |
| 30.09.2026 | 2,22 | 2,23 | 2,11 | 2,12 | -3,20% | 1.865.436,00 |
| 29.09.2026 | 2,22 | 2,25 | 2,18 | 2,19 | -0,23% | 1.363.669,00 |
| 28.09.2026 | 2,22 | 2,26 | 2,17 | 2,20 | -2,44% | 1.494.943,00 |
| 25.09.2026 | 2,23 | 2,31 | 2,19 | 2,25 | 0,67% | 2.658.421,00 |
| 24.09.2026 | 2,27 | 2,29 | 2,21 | 2,24 | -2,19% | 1.217.882,00 |
| 23.09.2026 | 2,42 | 2,45 | 2,27 | 2,29 | -6,35% | 1.389.154,00 |
| 22.09.2026 | 2,45 | 2,51 | 2,40 | 2,44 | 1,24% | 1.779.704,00 |
| 21.09.2026 | 2,47 | 2,47 | 2,38 | 2,41 | -2,23% | 1.669.813,00 |
| 18.09.2026 | 2,39 | 2,49 | 2,37 | 2,47 | 2,28% | 9.747.146,00 |
| 17.09.2026 | 2,54 | 2,56 | 2,41 | 2,41 | -2,03% | 1.054.997,00 |
| 16.09.2026 | 2,50 | 2,55 | 2,44 | 2,46 | -0,40% | 1.864.210,00 |
| 15.09.2026 | 2,67 | 2,70 | 2,47 | 2,47 | -8,52% | 2.127.528,00 |
| 14.09.2026 | 2,61 | 2,74 | 2,61 | 2,70 | 3,05% | 2.118.834,00 |
| 11.09.2026 | 2,65 | 2,67 | 2,58 | 2,62 | 0,38% | 1.604.252,00 |
| 10.09.2026 | 2,63 | 2,74 | 2,55 | 2,61 | -3,15% | 1.877.102,00 |
| 09.09.2026 | 2,63 | 2,76 | 2,60 | 2,70 | 1,13% | 2.164.894,00 |
| 08.09.2026 | 2,68 | 2,72 | 2,60 | 2,67 | -2,02% | 1.756.133,00 |
| 04.09.2026 | 2,64 | 2,74 | 2,64 | 2,72 | 2,26% | 1.583.318,00 |
| 03.09.2026 | 2,73 | 2,79 | 2,62 | 2,66 | -1,85% | 1.811.875,00 |
| 02.09.2026 | 2,52 | 2,73 | 2,48 | 2,71 | 7,54% | 3.463.961,00 |
| 01.09.2026 | 2,65 | 2,68 | 2,51 | 2,52 | -6,32% | 2.244.333,00 |
| 31.08.2026 | 2,68 | 2,73 | 2,61 | 2,69 | -1,10% | 2.642.801,00 |
| 28.08.2026 | 2,68 | 2,75 | 2,68 | 2,72 | 1,49% | 1.702.750,00 |
| 27.08.2026 | 2,72 | 2,75 | 2,67 | 2,68 | -2,37% | 1.764.642,00 |
| 26.08.2026 | 2,78 | 2,80 | 2,73 | 2,75 | -0,54% | 1.156.293,00 |
| 25.08.2026 | 2,80 | 2,83 | 2,70 | 2,76 | -1,95% | 2.014.165,00 |
| 24.08.2026 | 2,80 | 2,86 | 2,75 | 2,82 | 0,72% | 1.707.459,00 |
| 21.08.2026 | 2,80 | 2,85 | 2,73 | 2,80 | 1,64% | 2.348.275,00 |
| 20.08.2026 | 2,89 | 2,91 | 2,69 | 2,75 | -6,78% | 2.770.918,00 |
| 19.08.2026 | 2,86 | 2,96 | 2,79 | 2,95 | 4,80% | 2.457.211,00 |
| 18.08.2026 | 2,83 | 2,89 | 2,75 | 2,82 | -1,57% | 2.485.046,00 |
| 17.08.2026 | 3,06 | 3,11 | 2,81 | 2,86 | -6,99% | 3.757.434,00 |
| 14.08.2026 | 3,16 | 3,21 | 3,00 | 3,08 | -3,00% | 2.299.323,00 |
| 13.08.2026 | 3,08 | 3,21 | 3,07 | 3,17 | 2,59% | 2.099.824,00 |
| 12.08.2026 | 3,14 | 3,22 | 3,03 | 3,09 | -2,22% | 3.803.599,00 |
| 11.08.2026 | 3,22 | 3,33 | 3,06 | 3,16 | -2,17% | 3.063.048,00 |
| 10.08.2026 | 3,19 | 3,30 | 3,06 | 3,23 | 0,62% | 4.073.424,00 |
| 07.08.2026 | 3,21 | 3,30 | 3,09 | 3,21 | 4,05% | 6.830.980,00 |
| 06.08.2026 | 3,82 | 3,83 | 3,04 | 3,09 | -50,80% | 22.137.799,00 |
| 05.08.2026 | 6,28 | 6,45 | 6,18 | 6,27 | 1,95% | 2.323.889,00 |
| 04.08.2026 | 6,30 | 6,43 | 6,11 | 6,15 | -1,13% | 2.038.223,00 |
| 03.08.2026 | 5,87 | 6,25 | 5,84 | 6,22 | 7,61% | 1.022.581,00 |
| 31.07.2026 | 5,90 | 5,92 | 5,71 | 5,78 | -1,53% | 1.317.057,00 |
| 30.07.2026 | 6,00 | 6,00 | 5,67 | 5,87 | -1,01% | 1.154.468,00 |
| 29.07.2026 | 5,82 | 6,04 | 5,73 | 5,93 | 0,68% | 1.327.757,00 |
| 28.07.2026 | 5,89 | 5,92 | 5,65 | 5,89 | 0,51% | 1.525.369,00 |
| 27.07.2026 | 5,85 | 6,06 | 5,72 | 5,86 | 2,81% | 1.321.218,00 |
| 24.07.2026 | 5,78 | 5,85 | 5,58 | 5,70 | -0,78% | 1.081.409,00 |
| 23.07.2026 | 5,86 | 5,87 | 5,62 | 5,75 | -4,81% | 1.661.978,00 |
| 22.07.2026 | 6,44 | 6,48 | 5,85 | 6,04 | -6,00% | 1.876.155,00 |
| 21.07.2026 | 6,59 | 6,71 | 6,42 | 6,42 | -2,58% | 1.126.670,00 |
| 20.07.2026 | 6,65 | 6,74 | 6,54 | 6,59 | -0,30% | 1.331.325,00 |
| 17.07.2026 | 6,58 | 6,74 | 6,39 | 6,61 | -2,22% | 1.160.891,00 |
| 16.07.2026 | 6,59 | 6,92 | 6,54 | 6,76 | 1,65% | 1.059.865,00 |
| 15.07.2026 | 6,33 | 6,76 | 6,33 | 6,65 | 4,97% | 897.087,00 |
| 14.07.2026 | 6,32 | 6,37 | 6,17 | 6,34 | 2,51% | 1.027.664,00 |
| 13.07.2026 | 6,57 | 6,66 | 6,04 | 6,18 | -6,22% | 1.552.141,00 |
| 10.07.2026 | 6,61 | 6,75 | 6,53 | 6,59 | 0,23% | 991.438,00 |
| 09.07.2026 | 6,56 | 6,75 | 6,44 | 6,58 | 0,38% | 1.164.564,00 |
| 08.07.2026 | 6,70 | 6,76 | 6,07 | 6,55 | -4,24% | 3.157.199,00 |
| 07.07.2026 | 6,86 | 6,97 | 6,69 | 6,84 | -1,08% | 1.915.716,00 |
| 06.07.2026 | 7,05 | 7,17 | 6,88 | 6,92 | -1,64% | 1.551.366,00 |
| 02.07.2026 | 6,91 | 7,13 | 6,78 | 7,03 | 1,74% | 1.330.458,00 |
| 01.07.2026 | 6,85 | 7,03 | 6,69 | 6,91 | 0,88% | 1.504.296,00 |
| 30.06.2026 | 6,93 | 6,93 | 6,70 | 6,85 | -2,14% | 2.356.936,00 |
| 29.06.2026 | 6,91 | 7,02 | 6,76 | 7,00 | 1,60% | 2.253.018,00 |
| 26.06.2026 | 6,70 | 6,95 | 6,62 | 6,89 | 3,30% | 4.409.734,00 |
| 25.06.2026 | 6,60 | 6,77 | 6,44 | 6,67 | 1,68% | 1.503.642,00 |
| 24.06.2026 | 6,27 | 6,64 | 6,21 | 6,56 | 5,72% | 1.646.007,00 |