95,980$
-0,86%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 96,88 | 97,22 | 95,67 | 95,98 | -0,86% | 5.312.234,00 |
| 28.08.2025 | 98,47 | 98,79 | 96,34 | 96,81 | -1,17% | 5.043.816,00 |
| 27.08.2025 | 96,34 | 98,17 | 96,32 | 97,96 | 1,92% | 6.172.086,00 |
| 26.08.2025 | 96,99 | 96,99 | 95,83 | 96,11 | -1,05% | 6.358.094,00 |
| 25.08.2025 | 98,56 | 98,84 | 96,60 | 97,13 | -2,13% | 7.457.961,00 |
| 22.08.2025 | 97,45 | 101,34 | 97,36 | 99,24 | 2,25% | 13.258.436,00 |
| 21.08.2025 | 98,48 | 98,50 | 96,13 | 97,06 | -1,65% | 11.377.679,00 |
| 20.08.2025 | 94,41 | 99,56 | 94,15 | 98,69 | -6,33% | 32.966.112,00 |
| 19.08.2025 | 105,80 | 107,27 | 104,44 | 105,36 | 0,39% | 7.879.967,00 |
| 18.08.2025 | 104,11 | 106,23 | 103,66 | 104,95 | 1,87% | 6.171.942,00 |
| 15.08.2025 | 102,25 | 104,44 | 101,95 | 103,02 | -1,18% | 6.162.753,00 |
| 14.08.2025 | 103,88 | 104,31 | 102,58 | 104,25 | -1,05% | 4.955.664,00 |
| 13.08.2025 | 103,90 | 105,67 | 102,33 | 105,36 | -0,85% | 7.317.478,00 |
| 12.08.2025 | 104,90 | 107,82 | 104,25 | 106,26 | 2,16% | 6.162.968,00 |
| 11.08.2025 | 105,40 | 106,58 | 103,66 | 104,01 | -1,32% | 4.870.093,00 |
| 08.08.2025 | 105,92 | 106,25 | 104,79 | 105,40 | -0,26% | 3.349.047,00 |
| 07.08.2025 | 106,50 | 106,93 | 104,12 | 105,67 | 0,27% | 4.155.611,00 |
| 06.08.2025 | 103,47 | 106,36 | 102,98 | 105,39 | 2,89% | 6.268.874,00 |
| 05.08.2025 | 100,05 | 102,96 | 99,78 | 102,43 | 2,65% | 5.072.358,00 |
| 04.08.2025 | 100,01 | 101,06 | 99,60 | 99,79 | 0,02% | 5.289.110,00 |
| 01.08.2025 | 99,78 | 100,31 | 98,44 | 99,77 | -0,73% | 5.013.434,00 |
| 31.07.2025 | 102,35 | 102,63 | 100,36 | 100,50 | -2,56% | 6.378.840,00 |
| 30.07.2025 | 104,70 | 105,00 | 102,34 | 103,14 | -1,00% | 4.494.707,00 |
| 29.07.2025 | 106,26 | 106,29 | 103,92 | 104,18 | -2,11% | 4.329.683,00 |
| 28.07.2025 | 106,22 | 106,80 | 105,25 | 106,43 | 0,36% | 3.846.055,00 |
| 25.07.2025 | 106,67 | 107,02 | 105,15 | 106,05 | 0,22% | 3.361.993,00 |
| 24.07.2025 | 107,19 | 108,43 | 105,44 | 105,82 | -1,50% | 5.023.694,00 |
| 23.07.2025 | 107,50 | 108,90 | 106,80 | 107,43 | 0,84% | 5.870.672,00 |
| 22.07.2025 | 102,66 | 106,91 | 102,45 | 106,54 | 4,75% | 6.417.953,00 |
| 21.07.2025 | 102,11 | 103,66 | 101,68 | 101,71 | -1,69% | 4.314.224,00 |
| 18.07.2025 | 103,94 | 104,28 | 102,14 | 103,46 | -0,18% | 5.228.790,00 |
| 17.07.2025 | 101,73 | 103,94 | 101,59 | 103,65 | 2,28% | 4.447.966,00 |
| 16.07.2025 | 102,67 | 103,41 | 100,36 | 101,34 | -0,85% | 3.812.062,00 |
| 15.07.2025 | 105,00 | 105,50 | 102,19 | 102,21 | -2,54% | 5.253.497,00 |
| 14.07.2025 | 104,08 | 105,00 | 103,19 | 104,87 | 0,60% | 4.451.628,00 |
| 11.07.2025 | 104,21 | 105,04 | 103,19 | 104,24 | -0,48% | 3.785.822,00 |
| 10.07.2025 | 102,92 | 106,37 | 102,62 | 104,74 | 2,26% | 5.064.966,00 |
| 09.07.2025 | 102,54 | 103,33 | 101,80 | 102,43 | 0,41% | 4.271.374,00 |
| 08.07.2025 | 101,72 | 102,47 | 100,58 | 102,01 | 0,40% | 6.080.059,00 |
| 07.07.2025 | 103,16 | 103,41 | 100,74 | 101,60 | -2,36% | 5.627.223,00 |
| 03.07.2025 | 105,95 | 105,97 | 104,05 | 104,06 | -1,32% | 3.535.290,00 |
| 02.07.2025 | 104,29 | 105,71 | 103,32 | 105,45 | 1,54% | 6.287.998,00 |
| 01.07.2025 | 98,33 | 105,34 | 98,32 | 103,85 | 5,27% | 9.878.952,00 |
| 30.06.2025 | 99,57 | 99,66 | 98,14 | 98,65 | -0,58% | 4.897.862,00 |
| 27.06.2025 | 98,11 | 100,26 | 98,11 | 99,23 | 1,67% | 6.204.428,00 |
| 26.06.2025 | 97,13 | 97,83 | 96,39 | 97,60 | 0,93% | 5.286.737,00 |
| 25.06.2025 | 97,50 | 97,81 | 95,99 | 96,70 | -0,85% | 4.347.058,00 |
| 24.06.2025 | 97,00 | 98,14 | 96,54 | 97,53 | 1,04% | 6.393.926,00 |
| 23.06.2025 | 94,62 | 96,64 | 94,17 | 96,53 | 1,04% | 6.848.948,00 |
| 20.06.2025 | 95,88 | 96,58 | 94,40 | 95,54 | 0,44% | 9.600.846,00 |
| 18.06.2025 | 95,22 | 96,71 | 94,83 | 95,12 | 0,11% | 6.408.589,00 |
| 17.06.2025 | 96,75 | 96,84 | 94,86 | 95,02 | -2,41% | 6.970.664,00 |
| 16.06.2025 | 96,14 | 97,53 | 95,47 | 97,37 | 2,10% | 7.359.644,00 |
| 13.06.2025 | 97,80 | 99,25 | 94,78 | 95,37 | -3,95% | 7.126.271,00 |
| 12.06.2025 | 97,82 | 99,49 | 97,03 | 99,29 | 1,20% | 5.182.900,00 |
| 11.06.2025 | 100,82 | 101,09 | 97,75 | 98,11 | -2,64% | 6.677.640,00 |
| 10.06.2025 | 97,75 | 102,37 | 97,65 | 100,77 | 3,51% | 9.500.493,00 |
| 09.06.2025 | 98,26 | 99,36 | 97,31 | 97,35 | 0,03% | 6.211.376,00 |
| 06.06.2025 | 94,54 | 97,36 | 94,45 | 97,32 | 4,06% | 7.720.291,00 |
| 05.06.2025 | 94,23 | 94,96 | 93,09 | 93,52 | -0,45% | 4.698.634,00 |
| 04.06.2025 | 95,64 | 96,05 | 93,93 | 93,94 | -1,92% | 4.249.664,00 |
| 03.06.2025 | 93,49 | 96,43 | 93,06 | 95,78 | 2,64% | 6.235.535,00 |
| 02.06.2025 | 93,41 | 93,46 | 92,06 | 93,32 | -0,73% | 5.684.955,00 |
| 30.05.2025 | 94,04 | 94,76 | 93,25 | 94,01 | -0,91% | 7.555.816,00 |
| 29.05.2025 | 97,77 | 97,77 | 94,24 | 94,87 | -1,12% | 6.780.069,00 |
| 28.05.2025 | 97,03 | 97,09 | 95,77 | 95,94 | -1,08% | 4.368.459,00 |
| 27.05.2025 | 95,56 | 97,13 | 94,88 | 96,99 | 2,86% | 6.455.587,00 |
| 23.05.2025 | 93,14 | 95,18 | 93,14 | 94,29 | -0,81% | 7.373.841,00 |
| 22.05.2025 | 92,18 | 95,82 | 92,05 | 95,06 | 2,20% | 11.400.878,00 |
| 21.05.2025 | 91,50 | 95,31 | 90,60 | 93,01 | -5,21% | 26.850.170,00 |
| 20.05.2025 | 98,11 | 99,33 | 97,35 | 98,12 | 0,13% | 10.034.073,00 |
| 19.05.2025 | 96,76 | 98,44 | 96,05 | 97,99 | -0,60% | 8.448.517,00 |
| 16.05.2025 | 97,76 | 99,14 | 97,40 | 98,58 | 1,56% | 6.310.497,00 |
| 15.05.2025 | 94,30 | 97,50 | 93,71 | 97,07 | 1,90% | 8.295.505,00 |
| 14.05.2025 | 97,05 | 97,25 | 94,81 | 95,26 | -3,87% | 10.246.338,00 |
| 13.05.2025 | 100,88 | 100,88 | 98,47 | 99,09 | -1,97% | 7.673.114,00 |
| 12.05.2025 | 100,95 | 103,00 | 99,03 | 101,08 | 4,85% | 9.602.642,00 |
| 09.05.2025 | 97,49 | 97,85 | 96,09 | 96,40 | -0,55% | 4.389.449,00 |
| 08.05.2025 | 96,95 | 98,38 | 96,24 | 96,93 | 1,51% | 4.975.554,00 |
| 07.05.2025 | 94,06 | 96,13 | 93,95 | 95,49 | 1,96% | 5.700.075,00 |
| 06.05.2025 | 93,90 | 94,59 | 93,01 | 93,65 | -0,39% | 5.650.031,00 |
| 05.05.2025 | 96,79 | 96,84 | 93,71 | 94,02 | -3,44% | 6.712.872,00 |
| 02.05.2025 | 97,40 | 98,51 | 96,69 | 97,37 | 1,46% | 5.221.345,00 |
| 01.05.2025 | 97,00 | 97,53 | 95,55 | 95,97 | -0,75% | 5.421.836,00 |
| 30.04.2025 | 95,91 | 96,99 | 94,23 | 96,70 | -0,22% | 8.218.455,00 |
| 29.04.2025 | 95,95 | 97,09 | 95,30 | 96,91 | 0,56% | 3.716.134,00 |
| 28.04.2025 | 96,49 | 97,99 | 95,17 | 96,37 | -0,22% | 4.572.607,00 |
| 25.04.2025 | 95,01 | 96,85 | 94,69 | 96,58 | 1,33% | 5.203.201,00 |
| 24.04.2025 | 92,30 | 95,56 | 91,88 | 95,31 | 3,43% | 7.244.078,00 |
| 23.04.2025 | 96,82 | 97,62 | 91,69 | 92,15 | -2,07% | 9.067.441,00 |
| 22.04.2025 | 94,11 | 95,94 | 92,75 | 94,10 | 0,34% | 7.053.066,00 |
| 21.04.2025 | 92,43 | 93,91 | 90,85 | 93,78 | 0,72% | 6.785.143,00 |
| 17.04.2025 | 90,23 | 93,54 | 90,23 | 93,11 | 2,93% | 5.349.810,00 |
| 16.04.2025 | 91,21 | 92,63 | 89,53 | 90,46 | -1,76% | 8.003.985,00 |
| 15.04.2025 | 94,32 | 94,98 | 91,96 | 92,08 | -2,72% | 6.561.422,00 |
| 14.04.2025 | 94,42 | 95,41 | 92,72 | 94,65 | 2,02% | 8.074.517,00 |
| 11.04.2025 | 92,51 | 92,96 | 88,63 | 92,78 | 0,08% | 10.404.175,00 |
| 10.04.2025 | 95,43 | 96,00 | 89,80 | 92,71 | -5,10% | 12.158.764,00 |
| 09.04.2025 | 88,01 | 98,48 | 87,88 | 97,69 | 10,06% | 13.667.331,00 |
| 08.04.2025 | 96,49 | 97,50 | 87,35 | 88,76 | -5,95% | 13.275.143,00 |