137,910$
-1,80%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 140,22 | 140,39 | 137,44 | 137,91 | -1,80% | 3.960.531,00 |
| 30.01.2025 | 140,86 | 142,10 | 139,43 | 140,44 | 0,25% | 2.778.236,00 |
| 29.01.2025 | 141,00 | 142,24 | 139,95 | 140,09 | -0,69% | 2.823.518,00 |
| 28.01.2025 | 142,57 | 145,08 | 140,61 | 141,06 | -1,01% | 3.698.373,00 |
| 27.01.2025 | 137,95 | 142,51 | 137,48 | 142,50 | 3,34% | 5.015.483,00 |
| 24.01.2025 | 137,30 | 138,90 | 136,66 | 137,89 | 0,47% | 5.806.805,00 |
| 23.01.2025 | 135,49 | 137,51 | 135,04 | 137,25 | 1,09% | 6.466.830,00 |
| 22.01.2025 | 137,13 | 137,27 | 135,41 | 135,77 | -1,14% | 3.972.494,00 |
| 21.01.2025 | 134,50 | 137,71 | 134,12 | 137,34 | 2,79% | 4.842.848,00 |
| 17.01.2025 | 132,89 | 133,77 | 130,89 | 133,61 | 0,27% | 6.892.451,00 |
| 16.01.2025 | 128,52 | 133,77 | 127,92 | 133,25 | -0,95% | 9.886.926,00 |
| 15.01.2025 | 139,89 | 140,37 | 134,48 | 134,53 | -1,42% | 4.970.150,00 |
| 14.01.2025 | 140,21 | 140,75 | 135,66 | 136,47 | -1,66% | 4.575.213,00 |
| 13.01.2025 | 140,31 | 140,60 | 137,87 | 138,77 | -2,01% | 4.031.065,00 |
| 10.01.2025 | 138,69 | 143,00 | 138,45 | 141,62 | 2,46% | 5.758.531,00 |
| 08.01.2025 | 139,00 | 139,29 | 136,26 | 138,22 | -0,74% | 4.663.432,00 |
| 07.01.2025 | 139,93 | 142,20 | 138,35 | 139,25 | -0,03% | 4.159.492,00 |
| 06.01.2025 | 137,02 | 139,85 | 137,02 | 139,29 | 2,58% | 4.875.373,00 |
| 03.01.2025 | 137,56 | 138,03 | 135,15 | 135,79 | -1,02% | 3.975.017,00 |
| 02.01.2025 | 135,75 | 138,88 | 135,46 | 137,19 | 1,49% | 4.348.209,00 |
| 31.12.2024 | 135,50 | 136,59 | 134,29 | 135,18 | 0,10% | 2.830.498,00 |
| 30.12.2024 | 134,40 | 136,44 | 133,83 | 135,05 | -0,33% | 3.926.102,00 |
| 27.12.2024 | 135,00 | 137,09 | 135,00 | 135,50 | -0,65% | 3.058.818,00 |
| 26.12.2024 | 132,45 | 136,94 | 132,44 | 136,39 | 3,01% | 5.227.428,00 |
| 24.12.2024 | 131,87 | 132,67 | 131,18 | 132,40 | 0,36% | 1.647.679,00 |
| 23.12.2024 | 130,77 | 132,11 | 129,20 | 131,92 | 0,33% | 4.092.623,00 |
| 20.12.2024 | 129,73 | 132,31 | 129,35 | 131,48 | 0,81% | 6.847.962,00 |
| 19.12.2024 | 131,59 | 132,00 | 130,41 | 130,43 | -0,21% | 5.151.695,00 |
| 18.12.2024 | 131,24 | 136,29 | 130,61 | 130,70 | -0,68% | 6.500.229,00 |
| 17.12.2024 | 131,50 | 132,01 | 129,90 | 131,60 | -0,64% | 5.787.401,00 |
| 16.12.2024 | 133,55 | 134,83 | 131,76 | 132,45 | -1,54% | 5.429.104,00 |
| 13.12.2024 | 136,02 | 136,02 | 133,34 | 134,52 | -0,57% | 4.192.651,00 |
| 12.12.2024 | 137,07 | 137,70 | 135,22 | 135,29 | -0,51% | 3.834.566,00 |
| 11.12.2024 | 134,75 | 137,75 | 134,51 | 135,98 | 0,69% | 4.782.903,00 |
| 10.12.2024 | 135,79 | 136,61 | 133,30 | 135,05 | -0,18% | 5.549.591,00 |
| 09.12.2024 | 133,35 | 138,11 | 133,00 | 135,29 | 2,19% | 9.498.647,00 |
| 06.12.2024 | 130,00 | 132,79 | 130,00 | 132,39 | 2,49% | 7.253.861,00 |
| 05.12.2024 | 130,15 | 130,50 | 128,50 | 129,17 | -0,69% | 6.737.146,00 |
| 04.12.2024 | 130,77 | 130,95 | 129,04 | 130,07 | -1,05% | 5.985.905,00 |
| 03.12.2024 | 130,50 | 131,77 | 128,92 | 131,45 | 0,56% | 8.054.540,00 |
| 02.12.2024 | 130,73 | 131,99 | 127,87 | 130,72 | -1,20% | 14.154.296,00 |
| 29.11.2024 | 130,56 | 132,85 | 130,17 | 132,31 | 1,71% | 5.021.599,00 |
| 27.11.2024 | 127,99 | 130,75 | 127,18 | 130,09 | 2,80% | 6.745.228,00 |
| 26.11.2024 | 129,30 | 129,62 | 126,50 | 126,55 | -3,05% | 9.769.786,00 |
| 25.11.2024 | 128,07 | 131,91 | 127,51 | 130,53 | 4,42% | 15.268.616,00 |
| 22.11.2024 | 121,70 | 125,75 | 121,26 | 125,01 | 2,70% | 13.612.703,00 |
| 20.11.2024 | 128,00 | 129,06 | 120,21 | 121,72 | -21,97% | 64.233.591,00 |
| 19.11.2024 | 156,20 | 158,42 | 154,01 | 156,00 | -0,36% | 9.010.269,00 |
| 18.11.2024 | 152,99 | 157,03 | 152,78 | 156,56 | 2,91% | 6.485.856,00 |
| 15.11.2024 | 153,38 | 154,21 | 151,92 | 152,13 | -0,87% | 3.777.937,00 |
| 14.11.2024 | 154,00 | 155,92 | 152,85 | 153,47 | -0,98% | 4.058.525,00 |
| 13.11.2024 | 155,50 | 156,97 | 154,75 | 154,99 | -0,42% | 3.618.411,00 |
| 12.11.2024 | 153,90 | 157,06 | 153,73 | 155,65 | 1,55% | 5.060.328,00 |
| 11.11.2024 | 150,00 | 154,70 | 149,90 | 153,28 | 2,34% | 3.535.649,00 |
| 08.11.2024 | 151,51 | 151,60 | 149,63 | 149,78 | -0,75% | 3.309.963,00 |
| 07.11.2024 | 147,80 | 152,25 | 147,60 | 150,91 | 2,46% | 4.859.128,00 |
| 06.11.2024 | 151,70 | 151,70 | 145,08 | 147,29 | -2,45% | 7.498.599,00 |
| 05.11.2024 | 150,01 | 151,83 | 149,53 | 150,99 | 0,67% | 2.630.912,00 |
| 04.11.2024 | 150,46 | 152,68 | 149,80 | 149,99 | -0,56% | 3.279.838,00 |
| 01.11.2024 | 151,38 | 151,82 | 150,11 | 150,84 | 0,53% | 2.406.059,00 |
| 31.10.2024 | 149,04 | 150,72 | 148,09 | 150,04 | 1,02% | 3.140.305,00 |
| 30.10.2024 | 148,00 | 149,79 | 147,69 | 148,52 | 0,40% | 2.241.856,00 |
| 29.10.2024 | 148,90 | 150,22 | 147,72 | 147,93 | -0,92% | 2.857.266,00 |
| 28.10.2024 | 152,65 | 153,38 | 149,28 | 149,30 | -1,23% | 2.509.782,00 |
| 25.10.2024 | 151,51 | 153,08 | 150,95 | 151,16 | 0,65% | 4.066.572,00 |
| 24.10.2024 | 149,21 | 150,50 | 148,62 | 150,18 | 1,44% | 3.050.807,00 |
| 23.10.2024 | 148,33 | 149,39 | 147,41 | 148,05 | -0,76% | 3.438.461,00 |
| 22.10.2024 | 150,04 | 150,27 | 148,65 | 149,19 | -1,14% | 2.769.606,00 |
| 21.10.2024 | 156,00 | 156,06 | 150,06 | 150,91 | -3,78% | 4.440.114,00 |
| 18.10.2024 | 156,49 | 157,07 | 154,71 | 156,84 | 0,61% | 2.899.381,00 |
| 17.10.2024 | 158,88 | 158,97 | 155,51 | 155,89 | -1,88% | 2.834.942,00 |
| 16.10.2024 | 160,70 | 160,79 | 158,45 | 158,87 | -1,13% | 3.093.205,00 |
| 15.10.2024 | 158,65 | 161,50 | 158,44 | 160,69 | 1,72% | 2.980.144,00 |
| 14.10.2024 | 158,20 | 159,56 | 156,55 | 157,97 | -0,31% | 2.463.721,00 |
| 11.10.2024 | 156,69 | 158,83 | 156,43 | 158,46 | 1,60% | 3.408.159,00 |
| 10.10.2024 | 154,33 | 156,26 | 152,33 | 155,97 | 1,06% | 2.956.716,00 |
| 09.10.2024 | 151,56 | 154,44 | 150,25 | 154,33 | 1,99% | 3.499.746,00 |
| 08.10.2024 | 148,99 | 151,78 | 148,81 | 151,32 | 1,56% | 3.221.268,00 |
| 07.10.2024 | 152,63 | 152,63 | 147,91 | 149,00 | -2,54% | 3.288.513,00 |
| 04.10.2024 | 151,92 | 153,87 | 151,32 | 152,88 | 2,19% | 3.538.680,00 |
| 03.10.2024 | 149,89 | 150,00 | 147,54 | 149,60 | -0,53% | 4.661.718,00 |
| 02.10.2024 | 151,66 | 152,45 | 149,96 | 150,40 | -1,18% | 2.769.879,00 |
| 01.10.2024 | 155,25 | 155,40 | 151,37 | 152,20 | -2,35% | 3.939.907,00 |
| 30.09.2024 | 155,00 | 156,36 | 154,22 | 155,86 | 0,44% | 2.919.386,00 |
| 27.09.2024 | 156,50 | 157,51 | 154,78 | 155,18 | -0,51% | 3.047.656,00 |
| 26.09.2024 | 156,53 | 157,74 | 155,12 | 155,98 | 0,59% | 2.714.487,00 |
| 25.09.2024 | 156,29 | 156,92 | 154,16 | 155,07 | -0,71% | 2.278.620,00 |
| 24.09.2024 | 155,90 | 157,83 | 155,50 | 156,18 | 0,57% | 2.750.045,00 |
| 23.09.2024 | 154,77 | 155,74 | 152,91 | 155,29 | 0,35% | 2.907.089,00 |
| 20.09.2024 | 156,90 | 157,39 | 153,94 | 154,75 | -1,11% | 7.215.339,00 |
| 19.09.2024 | 156,58 | 157,39 | 155,00 | 156,49 | 1,88% | 4.916.687,00 |
| 18.09.2024 | 152,49 | 156,05 | 152,40 | 153,60 | 1,08% | 3.238.296,00 |
| 17.09.2024 | 152,94 | 153,69 | 151,07 | 151,96 | -0,58% | 3.150.261,00 |
| 16.09.2024 | 151,95 | 153,74 | 150,71 | 152,84 | 0,98% | 3.396.306,00 |
| 13.09.2024 | 149,72 | 152,62 | 149,48 | 151,36 | 1,97% | 3.390.613,00 |
| 12.09.2024 | 147,35 | 148,98 | 146,61 | 148,44 | 0,78% | 3.451.472,00 |
| 11.09.2024 | 147,25 | 147,97 | 144,67 | 147,29 | -0,49% | 4.030.771,00 |
| 10.09.2024 | 150,59 | 150,77 | 147,35 | 148,01 | -1,71% | 3.982.325,00 |
| 09.09.2024 | 151,37 | 152,92 | 149,95 | 150,59 | -0,46% | 3.629.032,00 |
| 06.09.2024 | 151,61 | 153,33 | 150,72 | 151,28 | -0,41% | 3.486.269,00 |