144,510$
-0,95%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 144,10 | 145,29 | 143,07 | 144,51 | -0,95% | 2.612.323,00 |
| 29.07.2026 | 143,91 | 147,77 | 142,17 | 145,90 | 1,18% | 3.196.069,00 |
| 28.07.2026 | 141,91 | 145,85 | 141,29 | 144,20 | 2,75% | 4.621.032,00 |
| 27.07.2026 | 138,18 | 140,91 | 137,45 | 140,34 | 2,60% | 3.035.775,00 |
| 24.07.2026 | 134,54 | 137,58 | 134,23 | 136,78 | 1,71% | 2.458.686,00 |
| 23.07.2026 | 135,29 | 135,59 | 132,55 | 134,48 | -2,49% | 3.201.411,00 |
| 22.07.2026 | 139,22 | 139,69 | 137,18 | 137,92 | -0,40% | 2.282.287,00 |
| 21.07.2026 | 138,98 | 139,70 | 137,68 | 138,48 | -0,80% | 2.396.676,00 |
| 20.07.2026 | 141,31 | 143,21 | 138,80 | 139,59 | -0,01% | 3.383.986,00 |
| 17.07.2026 | 140,75 | 144,40 | 138,33 | 139,60 | -0,44% | 5.140.865,00 |
| 16.07.2026 | 140,00 | 141,74 | 139,28 | 140,21 | 1,39% | 4.129.767,00 |
| 15.07.2026 | 134,27 | 139,88 | 133,60 | 138,29 | 3,20% | 5.222.938,00 |
| 14.07.2026 | 135,59 | 136,34 | 133,10 | 134,00 | -0,57% | 2.495.356,00 |
| 13.07.2026 | 136,68 | 136,94 | 134,29 | 134,77 | -0,27% | 4.235.188,00 |
| 10.07.2026 | 133,27 | 136,05 | 132,92 | 135,14 | 2,17% | 3.402.727,00 |
| 09.07.2026 | 131,71 | 134,89 | 131,26 | 132,27 | -0,11% | 3.974.164,00 |
| 08.07.2026 | 129,75 | 133,54 | 128,32 | 132,42 | 3,82% | 6.321.502,00 |
| 07.07.2026 | 127,59 | 127,89 | 126,33 | 127,55 | 1,15% | 2.981.088,00 |
| 06.07.2026 | 129,99 | 129,99 | 124,70 | 126,10 | -3,16% | 5.197.277,00 |
| 02.07.2026 | 130,74 | 132,28 | 129,58 | 130,21 | -0,06% | 3.272.430,00 |
| 01.07.2026 | 129,80 | 130,88 | 126,46 | 130,29 | -0,25% | 4.914.984,00 |
| 30.06.2026 | 133,62 | 133,86 | 129,68 | 130,61 | -2,47% | 5.301.508,00 |
| 29.06.2026 | 139,15 | 139,56 | 133,78 | 133,92 | -4,61% | 4.488.966,00 |
| 26.06.2026 | 140,46 | 141,62 | 139,33 | 140,39 | 0,59% | 6.210.109,00 |
| 25.06.2026 | 140,75 | 142,82 | 139,07 | 139,57 | -1,15% | 4.038.077,00 |
| 24.06.2026 | 135,69 | 141,25 | 134,81 | 141,20 | 5,29% | 5.793.432,00 |
| 23.06.2026 | 131,91 | 134,90 | 131,22 | 134,11 | 3,38% | 4.764.210,00 |
| 22.06.2026 | 131,52 | 134,02 | 129,39 | 129,73 | -0,77% | 3.935.422,00 |
| 18.06.2026 | 129,00 | 131,80 | 128,95 | 130,74 | 2,29% | 7.529.316,00 |
| 17.06.2026 | 132,57 | 133,68 | 127,66 | 127,81 | -4,19% | 3.503.375,00 |
| 16.06.2026 | 133,17 | 134,65 | 131,32 | 133,40 | 0,17% | 3.166.381,00 |
| 15.06.2026 | 136,00 | 137,87 | 133,06 | 133,17 | -1,52% | 6.427.401,00 |
| 12.06.2026 | 133,45 | 136,14 | 133,45 | 135,23 | 1,95% | 4.782.487,00 |
| 11.06.2026 | 129,03 | 132,96 | 128,10 | 132,64 | 3,64% | 4.510.205,00 |
| 10.06.2026 | 127,65 | 128,50 | 125,37 | 127,98 | 1,08% | 3.934.080,00 |
| 09.06.2026 | 124,16 | 127,52 | 123,98 | 126,61 | 2,13% | 4.084.552,00 |
| 08.06.2026 | 122,03 | 124,15 | 120,77 | 123,97 | 1,14% | 2.843.656,00 |
| 05.06.2026 | 124,00 | 124,08 | 121,79 | 122,57 | -1,03% | 4.372.963,00 |
| 04.06.2026 | 126,55 | 126,83 | 123,83 | 123,85 | -0,76% | 3.955.901,00 |
| 03.06.2026 | 123,13 | 125,25 | 122,51 | 124,80 | 1,32% | 3.168.535,00 |
| 02.06.2026 | 123,23 | 124,97 | 123,02 | 123,18 | -0,43% | 3.128.827,00 |
| 01.06.2026 | 126,48 | 126,72 | 121,57 | 123,71 | -2,64% | 4.833.938,00 |
| 29.05.2026 | 127,41 | 127,88 | 125,27 | 127,07 | -1,23% | 6.322.537,00 |
| 28.05.2026 | 129,76 | 130,20 | 127,75 | 128,65 | 0,25% | 4.642.296,00 |
| 27.05.2026 | 126,98 | 131,20 | 126,46 | 128,33 | 2,31% | 6.041.810,00 |
| 26.05.2026 | 126,52 | 126,85 | 124,05 | 125,43 | -0,14% | 4.350.031,00 |
| 22.05.2026 | 127,49 | 127,98 | 125,11 | 125,60 | -0,44% | 4.946.468,00 |
| 21.05.2026 | 120,83 | 126,52 | 117,81 | 126,15 | 3,12% | 9.936.415,00 |
| 20.05.2026 | 120,21 | 123,13 | 117,05 | 122,33 | -3,86% | 20.085.103,00 |
| 19.05.2026 | 122,78 | 127,49 | 120,25 | 127,24 | 3,11% | 9.871.341,00 |
| 18.05.2026 | 121,82 | 123,55 | 120,08 | 123,40 | 1,53% | 3.183.561,00 |
| 15.05.2026 | 123,44 | 123,48 | 120,50 | 121,54 | -1,25% | 3.659.588,00 |
| 14.05.2026 | 121,80 | 123,74 | 121,29 | 123,08 | 1,32% | 3.642.207,00 |
| 13.05.2026 | 120,73 | 121,61 | 119,12 | 121,48 | -0,26% | 3.566.179,00 |
| 12.05.2026 | 121,00 | 122,75 | 120,06 | 121,80 | 2,84% | 5.617.399,00 |
| 11.05.2026 | 125,69 | 125,69 | 117,67 | 118,44 | -5,44% | 7.370.264,00 |
| 08.05.2026 | 127,86 | 127,87 | 123,82 | 125,25 | -0,50% | 3.538.737,00 |
| 07.05.2026 | 129,24 | 129,80 | 123,63 | 125,88 | -3,31% | 6.679.575,00 |
| 06.05.2026 | 129,49 | 131,98 | 129,12 | 130,19 | 1,06% | 4.128.118,00 |
| 05.05.2026 | 128,21 | 129,75 | 127,41 | 128,82 | 0,83% | 4.092.743,00 |
| 04.05.2026 | 128,44 | 131,20 | 127,27 | 127,76 | -0,88% | 3.095.785,00 |
| 01.05.2026 | 129,81 | 131,31 | 128,80 | 128,89 | -0,66% | 3.623.100,00 |
| 30.04.2026 | 128,49 | 129,79 | 127,70 | 129,75 | 1,47% | 5.372.048,00 |
| 29.04.2026 | 126,59 | 128,04 | 125,33 | 127,87 | 0,57% | 3.756.459,00 |
| 28.04.2026 | 130,52 | 131,00 | 126,97 | 127,14 | -1,99% | 3.690.627,00 |
| 27.04.2026 | 129,51 | 130,76 | 127,47 | 129,72 | 0,36% | 5.622.231,00 |
| 24.04.2026 | 130,02 | 130,02 | 128,10 | 129,26 | -0,70% | 3.076.169,00 |
| 23.04.2026 | 130,59 | 131,50 | 129,44 | 130,17 | -0,33% | 3.592.418,00 |
| 22.04.2026 | 132,52 | 132,52 | 130,02 | 130,60 | -1,14% | 5.094.529,00 |
| 21.04.2026 | 130,35 | 133,10 | 129,70 | 132,10 | 1,47% | 5.692.788,00 |
| 20.04.2026 | 127,85 | 130,19 | 126,87 | 130,18 | 1,83% | 5.803.290,00 |
| 17.04.2026 | 124,50 | 128,05 | 123,28 | 127,84 | 3,17% | 5.763.707,00 |
| 16.04.2026 | 123,44 | 124,07 | 121,61 | 123,91 | 0,85% | 4.254.210,00 |
| 15.04.2026 | 119,73 | 123,30 | 118,79 | 122,87 | 2,79% | 5.106.940,00 |
| 14.04.2026 | 117,80 | 119,62 | 116,83 | 119,53 | 1,40% | 4.914.353,00 |
| 13.04.2026 | 120,43 | 121,09 | 117,36 | 117,88 | -3,29% | 5.727.194,00 |
| 10.04.2026 | 124,34 | 124,46 | 121,31 | 121,89 | -1,73% | 3.673.958,00 |
| 09.04.2026 | 122,26 | 124,22 | 121,50 | 124,03 | 0,74% | 4.083.505,00 |
| 08.04.2026 | 120,57 | 123,33 | 120,00 | 123,12 | 3,01% | 3.577.434,00 |
| 07.04.2026 | 122,30 | 122,91 | 118,61 | 119,52 | -2,20% | 3.394.081,00 |
| 06.04.2026 | 120,50 | 122,45 | 120,43 | 122,21 | 1,46% | 3.675.665,00 |
| 02.04.2026 | 120,25 | 121,51 | 119,15 | 120,45 | 0,00% | 5.348.064,00 |
| 01.04.2026 | 121,15 | 122,15 | 120,41 | 120,45 | -0,62% | 4.239.023,00 |
| 31.03.2026 | 119,90 | 121,34 | 118,78 | 121,20 | 2,04% | 4.465.834,00 |
| 30.03.2026 | 120,12 | 121,50 | 117,94 | 118,78 | -0,88% | 4.400.583,00 |
| 27.03.2026 | 117,10 | 121,46 | 116,50 | 119,84 | 2,43% | 7.883.424,00 |
| 26.03.2026 | 115,88 | 118,35 | 115,69 | 117,00 | 0,54% | 3.314.126,00 |
| 25.03.2026 | 117,50 | 117,65 | 114,69 | 116,37 | 0,39% | 4.405.160,00 |
| 24.03.2026 | 113,77 | 116,05 | 113,01 | 115,92 | 0,86% | 4.632.336,00 |
| 23.03.2026 | 115,42 | 116,49 | 114,01 | 114,93 | 1,47% | 6.325.608,00 |
| 20.03.2026 | 114,08 | 115,27 | 112,69 | 113,26 | -1,06% | 19.157.363,00 |
| 19.03.2026 | 114,45 | 116,09 | 113,42 | 114,47 | -0,50% | 6.540.814,00 |
| 18.03.2026 | 116,32 | 117,37 | 114,79 | 115,05 | -1,46% | 5.119.030,00 |
| 17.03.2026 | 117,51 | 118,46 | 116,16 | 116,76 | -0,25% | 4.338.270,00 |
| 16.03.2026 | 117,90 | 118,45 | 116,00 | 117,05 | -0,25% | 4.801.256,00 |
| 13.03.2026 | 116,40 | 117,89 | 115,56 | 117,34 | 1,37% | 5.266.509,00 |
| 12.03.2026 | 117,42 | 117,91 | 115,19 | 115,75 | -2,55% | 6.180.324,00 |
| 11.03.2026 | 120,33 | 121,26 | 118,50 | 118,78 | -1,62% | 4.402.242,00 |
| 10.03.2026 | 119,40 | 122,47 | 118,57 | 120,74 | 0,50% | 4.390.117,00 |
| 09.03.2026 | 117,29 | 120,16 | 115,75 | 120,14 | -0,54% | 5.955.097,00 |