129,260$
-0,70%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 130,02 | 130,02 | 128,10 | 129,26 | -0,70% | 3.076.169,00 |
| 23.04.2026 | 130,59 | 131,50 | 129,44 | 130,17 | -0,33% | 3.592.418,00 |
| 22.04.2026 | 132,52 | 132,52 | 130,02 | 130,60 | -1,14% | 5.094.529,00 |
| 21.04.2026 | 130,35 | 133,10 | 129,70 | 132,10 | 1,47% | 5.692.788,00 |
| 20.04.2026 | 127,85 | 130,19 | 126,87 | 130,18 | 1,83% | 5.803.290,00 |
| 17.04.2026 | 124,50 | 128,05 | 123,28 | 127,84 | 3,17% | 5.763.707,00 |
| 16.04.2026 | 123,44 | 124,07 | 121,61 | 123,91 | 0,85% | 4.254.210,00 |
| 15.04.2026 | 119,73 | 123,30 | 118,79 | 122,87 | 2,79% | 5.106.940,00 |
| 14.04.2026 | 117,80 | 119,62 | 116,83 | 119,53 | 1,40% | 4.914.353,00 |
| 13.04.2026 | 120,43 | 121,09 | 117,36 | 117,88 | -3,29% | 5.727.194,00 |
| 10.04.2026 | 124,34 | 124,46 | 121,31 | 121,89 | -1,73% | 3.673.958,00 |
| 09.04.2026 | 122,26 | 124,22 | 121,50 | 124,03 | 0,74% | 4.083.505,00 |
| 08.04.2026 | 120,57 | 123,33 | 120,00 | 123,12 | 3,01% | 3.577.434,00 |
| 07.04.2026 | 122,30 | 122,91 | 118,61 | 119,52 | -2,20% | 3.394.081,00 |
| 06.04.2026 | 120,50 | 122,45 | 120,43 | 122,21 | 1,46% | 3.675.665,00 |
| 02.04.2026 | 120,25 | 121,51 | 119,15 | 120,45 | 0,00% | 5.348.064,00 |
| 01.04.2026 | 121,15 | 122,15 | 120,41 | 120,45 | -0,62% | 4.239.023,00 |
| 31.03.2026 | 119,90 | 121,34 | 118,78 | 121,20 | 2,04% | 4.465.834,00 |
| 30.03.2026 | 120,12 | 121,50 | 117,94 | 118,78 | -0,88% | 4.400.583,00 |
| 27.03.2026 | 117,10 | 121,46 | 116,50 | 119,84 | 2,43% | 7.883.424,00 |
| 26.03.2026 | 115,88 | 118,35 | 115,69 | 117,00 | 0,54% | 3.314.126,00 |
| 25.03.2026 | 117,50 | 117,65 | 114,69 | 116,37 | 0,39% | 4.405.160,00 |
| 24.03.2026 | 113,77 | 116,05 | 113,01 | 115,92 | 0,86% | 4.632.336,00 |
| 23.03.2026 | 115,42 | 116,49 | 114,01 | 114,93 | 1,47% | 6.325.608,00 |
| 20.03.2026 | 114,08 | 115,27 | 112,69 | 113,26 | -1,06% | 19.157.363,00 |
| 19.03.2026 | 114,45 | 116,09 | 113,42 | 114,47 | -0,50% | 6.540.814,00 |
| 18.03.2026 | 116,32 | 117,37 | 114,79 | 115,05 | -1,46% | 5.119.030,00 |
| 17.03.2026 | 117,51 | 118,46 | 116,16 | 116,76 | -0,25% | 4.338.270,00 |
| 16.03.2026 | 117,90 | 118,45 | 116,00 | 117,05 | -0,25% | 4.801.256,00 |
| 13.03.2026 | 116,40 | 117,89 | 115,56 | 117,34 | 1,37% | 5.266.509,00 |
| 12.03.2026 | 117,42 | 117,91 | 115,19 | 115,75 | -2,55% | 6.180.324,00 |
| 11.03.2026 | 120,33 | 121,26 | 118,50 | 118,78 | -1,62% | 4.402.242,00 |
| 10.03.2026 | 119,40 | 122,47 | 118,57 | 120,74 | 0,50% | 4.390.117,00 |
| 09.03.2026 | 117,29 | 120,16 | 115,75 | 120,14 | -0,54% | 5.955.097,00 |
| 06.03.2026 | 119,20 | 120,79 | 117,00 | 120,79 | 0,36% | 5.918.138,00 |
| 05.03.2026 | 119,79 | 120,88 | 118,09 | 120,36 | 0,23% | 7.075.637,00 |
| 04.03.2026 | 123,96 | 126,00 | 119,89 | 120,08 | -0,60% | 9.379.755,00 |
| 03.03.2026 | 116,01 | 122,43 | 115,00 | 120,80 | 6,74% | 15.658.516,00 |
| 02.03.2026 | 112,00 | 114,38 | 111,25 | 113,17 | -0,54% | 6.061.405,00 |
| 27.02.2026 | 113,00 | 113,88 | 111,11 | 113,79 | -0,87% | 6.385.262,00 |
| 26.02.2026 | 117,47 | 118,70 | 113,96 | 114,79 | -1,42% | 5.918.247,00 |
| 25.02.2026 | 115,75 | 116,48 | 114,61 | 116,44 | 0,80% | 4.516.605,00 |
| 24.02.2026 | 113,73 | 115,58 | 113,40 | 115,52 | -1,00% | 4.930.914,00 |
| 20.02.2026 | 115,27 | 118,98 | 114,45 | 116,69 | 0,89% | 6.275.695,00 |
| 19.02.2026 | 115,03 | 116,26 | 114,62 | 115,66 | 0,00% | 3.597.574,00 |
| 18.02.2026 | 115,75 | 116,83 | 114,75 | 115,66 | -0,76% | 5.512.384,00 |
| 17.02.2026 | 116,90 | 118,38 | 114,19 | 116,54 | 0,67% | 6.154.344,00 |
| 13.02.2026 | 113,41 | 116,15 | 112,62 | 115,76 | 2,72% | 6.597.145,00 |
| 12.02.2026 | 114,98 | 116,37 | 111,86 | 112,69 | -1,68% | 5.514.876,00 |
| 11.02.2026 | 113,00 | 114,78 | 112,31 | 114,61 | 1,22% | 6.519.698,00 |
| 10.02.2026 | 115,50 | 117,17 | 113,15 | 113,23 | -1,98% | 4.875.536,00 |
| 09.02.2026 | 115,15 | 116,20 | 113,73 | 115,52 | -0,03% | 4.392.499,00 |
| 06.02.2026 | 111,83 | 115,82 | 111,57 | 115,55 | 4,24% | 7.784.620,00 |
| 05.02.2026 | 114,13 | 114,77 | 110,34 | 110,85 | -2,87% | 6.054.277,00 |
| 04.02.2026 | 112,55 | 114,88 | 112,27 | 114,13 | 2,54% | 9.351.025,00 |
| 03.02.2026 | 109,82 | 112,96 | 109,59 | 111,30 | 1,62% | 8.358.556,00 |
| 02.02.2026 | 104,93 | 109,91 | 103,68 | 109,53 | 3,85% | 10.517.396,00 |
| 30.01.2026 | 102,77 | 105,51 | 102,36 | 105,47 | 2,56% | 6.116.653,00 |
| 29.01.2026 | 102,22 | 103,27 | 101,32 | 102,84 | 1,08% | 5.974.721,00 |
| 28.01.2026 | 104,00 | 104,18 | 100,88 | 101,74 | -2,27% | 4.637.119,00 |
| 27.01.2026 | 104,35 | 104,82 | 103,19 | 104,10 | 0,13% | 4.366.247,00 |
| 26.01.2026 | 108,03 | 108,49 | 103,61 | 103,96 | -2,38% | 6.690.253,00 |
| 22.01.2026 | 106,12 | 106,81 | 104,80 | 106,50 | 0,43% | 4.895.986,00 |
| 21.01.2026 | 108,75 | 110,25 | 104,89 | 106,04 | -3,02% | 6.525.408,00 |
| 20.01.2026 | 110,02 | 110,66 | 107,43 | 109,34 | -1,74% | 8.914.141,00 |
| 16.01.2026 | 110,84 | 111,75 | 110,18 | 111,28 | 0,13% | 5.253.188,00 |
| 15.01.2026 | 110,07 | 111,86 | 108,40 | 111,13 | 1,19% | 5.712.328,00 |
| 14.01.2026 | 108,46 | 110,64 | 108,18 | 109,82 | 1,10% | 5.877.760,00 |
| 13.01.2026 | 108,50 | 109,95 | 107,96 | 108,63 | 2,35% | 7.611.167,00 |
| 12.01.2026 | 105,58 | 106,85 | 103,16 | 106,14 | 0,59% | 5.886.938,00 |
| 09.01.2026 | 105,63 | 107,30 | 104,14 | 105,52 | -0,76% | 6.472.412,00 |
| 08.01.2026 | 103,13 | 108,64 | 102,68 | 106,33 | 2,57% | 8.524.458,00 |
| 07.01.2026 | 104,32 | 104,66 | 102,49 | 103,67 | -0,60% | 4.503.902,00 |
| 06.01.2026 | 101,95 | 104,85 | 101,59 | 104,30 | 2,15% | 7.672.250,00 |
| 05.01.2026 | 100,25 | 103,26 | 99,90 | 102,10 | 1,58% | 7.329.463,00 |
| 02.01.2026 | 97,91 | 101,00 | 97,07 | 100,51 | 2,82% | 6.980.927,00 |
| 31.12.2025 | 97,41 | 98,44 | 97,20 | 97,75 | 0,33% | 4.290.055,00 |
| 30.12.2025 | 97,88 | 97,99 | 97,06 | 97,43 | -0,68% | 3.669.733,00 |
| 29.12.2025 | 99,46 | 100,24 | 97,71 | 98,10 | -1,46% | 7.577.234,00 |
| 26.12.2025 | 96,58 | 103,03 | 96,54 | 99,55 | 3,13% | 10.457.307,00 |
| 24.12.2025 | 94,61 | 96,60 | 94,18 | 96,53 | 2,36% | 3.299.500,00 |
| 23.12.2025 | 95,26 | 95,38 | 93,77 | 94,30 | -0,95% | 7.242.509,00 |
| 22.12.2025 | 97,95 | 98,34 | 94,78 | 95,20 | -2,87% | 10.625.995,00 |
| 19.12.2025 | 98,90 | 99,45 | 96,55 | 98,01 | -1,05% | 11.954.818,00 |
| 18.12.2025 | 98,58 | 101,99 | 98,56 | 99,05 | 0,46% | 9.545.054,00 |
| 17.12.2025 | 97,00 | 98,62 | 95,15 | 98,60 | 0,95% | 6.771.926,00 |
| 16.12.2025 | 97,89 | 98,52 | 97,05 | 97,67 | 0,11% | 5.055.415,00 |
| 15.12.2025 | 97,38 | 97,93 | 96,31 | 97,56 | 0,48% | 5.639.139,00 |
| 12.12.2025 | 97,66 | 98,20 | 96,25 | 97,09 | 0,12% | 5.181.109,00 |
| 11.12.2025 | 94,83 | 97,18 | 94,78 | 96,97 | 2,48% | 6.486.710,00 |
| 10.12.2025 | 93,87 | 95,40 | 92,94 | 94,62 | 1,07% | 8.428.344,00 |
| 09.12.2025 | 92,75 | 93,98 | 92,31 | 93,62 | 0,60% | 4.610.096,00 |
| 08.12.2025 | 92,61 | 93,71 | 90,90 | 93,06 | 0,94% | 7.532.505,00 |
| 05.12.2025 | 91,55 | 92,69 | 90,85 | 92,19 | 0,66% | 5.871.316,00 |
| 04.12.2025 | 91,10 | 92,20 | 90,17 | 91,59 | 0,74% | 6.728.570,00 |
| 03.12.2025 | 90,63 | 92,91 | 90,60 | 90,92 | 0,50% | 7.271.541,00 |
| 02.12.2025 | 91,68 | 91,75 | 89,36 | 90,47 | -0,97% | 5.848.345,00 |
| 01.12.2025 | 90,45 | 93,11 | 90,14 | 91,36 | 0,82% | 6.552.554,00 |
| 28.11.2025 | 90,28 | 91,70 | 89,87 | 90,62 | 0,91% | 4.058.611,00 |
| 26.11.2025 | 86,68 | 90,23 | 86,61 | 89,80 | 3,72% | 7.927.569,00 |