39,820$
5,48%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 37,25 | 42,04 | 37,05 | 39,82 | 5,48% | 4.453.841,00 |
| 01.04.2025 | 39,34 | 39,46 | 37,59 | 37,75 | -4,26% | 1.936.138,00 |
| 31.03.2025 | 38,32 | 39,61 | 36,41 | 39,43 | -1,08% | 3.777.957,00 |
| 28.03.2025 | 40,20 | 40,56 | 38,78 | 39,86 | -0,85% | 1.642.796,00 |
| 27.03.2025 | 40,79 | 41,05 | 39,80 | 40,20 | -1,45% | 1.306.549,00 |
| 26.03.2025 | 42,92 | 42,92 | 40,31 | 40,79 | -4,70% | 2.323.722,00 |
| 25.03.2025 | 42,47 | 42,83 | 41,98 | 42,80 | 0,45% | 1.625.051,00 |
| 24.03.2025 | 42,99 | 43,32 | 42,16 | 42,61 | -0,88% | 2.051.359,00 |
| 21.03.2025 | 41,62 | 43,15 | 41,19 | 42,99 | 2,63% | 4.610.034,00 |
| 20.03.2025 | 42,28 | 43,03 | 41,43 | 41,89 | -1,37% | 2.204.848,00 |
| 19.03.2025 | 40,00 | 42,55 | 39,62 | 42,47 | 6,49% | 2.244.920,00 |
| 18.03.2025 | 40,38 | 40,70 | 38,75 | 39,88 | -2,87% | 1.814.390,00 |
| 17.03.2025 | 40,70 | 41,58 | 39,92 | 41,06 | 0,54% | 2.374.748,00 |
| 14.03.2025 | 37,50 | 41,85 | 37,44 | 40,84 | 10,20% | 4.797.207,00 |
| 13.03.2025 | 37,04 | 38,69 | 37,00 | 37,06 | -0,46% | 4.297.172,00 |
| 12.03.2025 | 38,15 | 38,70 | 36,82 | 37,23 | -0,85% | 2.525.692,00 |
| 11.03.2025 | 39,09 | 40,00 | 37,21 | 37,55 | -4,28% | 3.793.252,00 |
| 10.03.2025 | 37,66 | 40,31 | 37,66 | 39,23 | 2,06% | 4.872.652,00 |
| 07.03.2025 | 35,00 | 38,58 | 34,34 | 38,44 | 9,24% | 4.130.957,00 |
| 06.03.2025 | 34,59 | 37,58 | 34,53 | 35,19 | 0,23% | 3.964.659,00 |
| 05.03.2025 | 36,00 | 36,00 | 34,54 | 35,11 | -1,32% | 2.406.014,00 |
| 04.03.2025 | 34,42 | 36,94 | 34,15 | 35,58 | 3,19% | 4.490.739,00 |
| 03.03.2025 | 30,33 | 36,40 | 30,28 | 34,48 | 14,48% | 12.628.446,00 |
| 28.02.2025 | 28,30 | 30,37 | 28,17 | 30,12 | 5,54% | 2.399.344,00 |
| 27.02.2025 | 29,25 | 29,77 | 28,41 | 28,54 | -2,73% | 1.689.528,00 |
| 26.02.2025 | 29,28 | 29,96 | 29,00 | 29,34 | 0,41% | 1.299.615,00 |
| 25.02.2025 | 28,89 | 29,74 | 28,39 | 29,22 | 0,69% | 2.082.460,00 |
| 24.02.2025 | 30,76 | 31,29 | 28,95 | 29,02 | -6,05% | 2.667.379,00 |
| 21.02.2025 | 31,26 | 31,50 | 30,37 | 30,89 | -0,16% | 1.623.169,00 |
| 20.02.2025 | 30,70 | 31,29 | 30,21 | 30,94 | -0,23% | 1.077.341,00 |
| 19.02.2025 | 30,66 | 31,19 | 30,20 | 31,01 | -0,48% | 1.285.300,00 |
| 18.02.2025 | 30,83 | 31,57 | 29,73 | 31,16 | 1,47% | 1.824.078,00 |
| 14.02.2025 | 30,65 | 31,00 | 30,37 | 30,71 | -0,07% | 1.180.122,00 |
| 13.02.2025 | 31,14 | 31,18 | 30,01 | 30,73 | -0,55% | 1.270.631,00 |
| 12.02.2025 | 30,51 | 31,05 | 30,31 | 30,90 | -0,68% | 1.460.315,00 |
| 11.02.2025 | 31,85 | 32,05 | 30,88 | 31,11 | -3,53% | 1.247.776,00 |
| 10.02.2025 | 33,45 | 33,77 | 32,01 | 32,25 | -2,54% | 1.488.770,00 |
| 07.02.2025 | 33,66 | 34,20 | 32,71 | 33,09 | -1,22% | 1.394.436,00 |
| 06.02.2025 | 33,00 | 33,84 | 32,61 | 33,50 | 0,99% | 1.466.720,00 |
| 05.02.2025 | 33,03 | 33,88 | 32,88 | 33,17 | 0,79% | 1.465.654,00 |
| 04.02.2025 | 31,50 | 33,05 | 31,33 | 32,91 | 4,54% | 1.606.018,00 |
| 03.02.2025 | 30,78 | 32,32 | 30,59 | 31,48 | -0,69% | 1.514.023,00 |
| 31.01.2025 | 33,33 | 33,74 | 31,61 | 31,70 | -4,98% | 2.027.149,00 |
| 30.01.2025 | 33,63 | 34,58 | 33,19 | 33,36 | -0,03% | 2.033.401,00 |
| 29.01.2025 | 33,32 | 34,04 | 33,05 | 33,37 | -0,24% | 2.090.953,00 |
| 28.01.2025 | 32,29 | 33,47 | 31,85 | 33,45 | 4,79% | 3.435.289,00 |
| 27.01.2025 | 30,72 | 33,10 | 30,55 | 31,92 | 2,11% | 2.094.385,00 |
| 24.01.2025 | 28,91 | 31,27 | 28,44 | 31,26 | 7,64% | 2.410.429,00 |
| 23.01.2025 | 29,00 | 29,43 | 28,52 | 29,04 | -0,34% | 1.791.928,00 |
| 22.01.2025 | 29,81 | 29,90 | 28,84 | 29,14 | -2,41% | 2.032.457,00 |
| 21.01.2025 | 29,90 | 30,33 | 29,51 | 29,86 | 1,05% | 2.097.441,00 |
| 17.01.2025 | 29,67 | 29,68 | 28,62 | 29,55 | 1,41% | 2.127.885,00 |
| 16.01.2025 | 30,47 | 30,48 | 29,04 | 29,14 | -3,45% | 1.659.026,00 |
| 15.01.2025 | 30,67 | 31,02 | 29,48 | 30,18 | 1,48% | 2.982.727,00 |
| 14.01.2025 | 29,55 | 30,69 | 28,40 | 29,74 | 7,48% | 5.634.117,00 |
| 13.01.2025 | 28,37 | 28,46 | 27,24 | 27,67 | -4,19% | 3.783.720,00 |
| 10.01.2025 | 27,98 | 28,96 | 27,71 | 28,88 | 0,38% | 2.847.067,00 |
| 08.01.2025 | 27,81 | 28,88 | 27,55 | 28,77 | 2,75% | 2.749.756,00 |
| 07.01.2025 | 27,88 | 29,02 | 27,56 | 28,00 | 0,00% | 2.930.063,00 |
| 06.01.2025 | 30,00 | 30,10 | 27,82 | 28,00 | -6,82% | 4.017.965,00 |
| 03.01.2025 | 31,28 | 31,39 | 29,66 | 30,05 | -3,25% | 2.452.547,00 |
| 02.01.2025 | 30,53 | 31,40 | 29,99 | 31,06 | 3,19% | 2.018.291,00 |
| 31.12.2024 | 31,77 | 32,10 | 29,90 | 30,10 | -4,28% | 2.059.753,00 |
| 30.12.2024 | 32,30 | 32,30 | 31,22 | 31,45 | -3,34% | 1.557.411,00 |
| 27.12.2024 | 33,26 | 33,44 | 32,06 | 32,53 | -2,90% | 1.556.302,00 |
| 26.12.2024 | 32,00 | 33,55 | 31,50 | 33,50 | 4,17% | 1.243.062,00 |
| 24.12.2024 | 32,51 | 32,51 | 31,86 | 32,16 | -0,31% | 496.456,00 |
| 23.12.2024 | 32,24 | 32,78 | 31,66 | 32,26 | 0,12% | 1.000.956,00 |
| 20.12.2024 | 30,60 | 32,63 | 30,50 | 32,22 | 4,10% | 2.746.608,00 |
| 19.12.2024 | 31,39 | 31,60 | 30,44 | 30,95 | -0,35% | 1.971.064,00 |
| 18.12.2024 | 33,45 | 33,90 | 30,41 | 31,06 | -7,48% | 2.462.973,00 |
| 17.12.2024 | 34,30 | 35,03 | 33,32 | 33,57 | -2,41% | 2.749.967,00 |
| 16.12.2024 | 32,21 | 35,01 | 32,05 | 34,40 | 7,43% | 3.381.887,00 |
| 13.12.2024 | 30,70 | 32,19 | 30,41 | 32,02 | 4,33% | 2.061.133,00 |
| 12.12.2024 | 31,80 | 32,29 | 30,46 | 30,69 | -3,03% | 1.636.530,00 |
| 11.12.2024 | 32,01 | 32,38 | 31,07 | 31,65 | -0,06% | 1.819.806,00 |
| 10.12.2024 | 32,94 | 33,50 | 31,53 | 31,67 | -3,56% | 2.240.316,00 |
| 09.12.2024 | 33,71 | 34,10 | 32,72 | 32,84 | -3,21% | 2.179.502,00 |
| 06.12.2024 | 33,82 | 34,75 | 33,63 | 33,93 | 0,83% | 1.316.126,00 |
| 05.12.2024 | 33,66 | 34,64 | 33,60 | 33,65 | -0,68% | 1.354.761,00 |
| 04.12.2024 | 33,37 | 34,33 | 33,30 | 33,88 | 1,47% | 1.717.690,00 |
| 03.12.2024 | 35,02 | 35,48 | 33,16 | 33,39 | -4,84% | 2.473.103,00 |
| 02.12.2024 | 34,66 | 35,20 | 33,75 | 35,09 | 0,83% | 2.086.491,00 |
| 29.11.2024 | 35,19 | 35,78 | 34,71 | 34,80 | -0,57% | 1.261.888,00 |
| 27.11.2024 | 34,65 | 35,07 | 33,67 | 35,00 | 2,16% | 1.681.617,00 |
| 26.11.2024 | 34,09 | 34,72 | 33,64 | 34,26 | -1,01% | 2.574.042,00 |
| 25.11.2024 | 35,89 | 36,84 | 34,51 | 34,61 | -1,31% | 2.865.310,00 |
| 22.11.2024 | 34,60 | 35,32 | 33,71 | 35,07 | 12,58% | 2.573.737,00 |
| 20.11.2024 | 30,45 | 32,00 | 29,91 | 31,15 | 2,74% | 2.221.820,00 |
| 19.11.2024 | 29,52 | 30,37 | 29,42 | 30,32 | 2,40% | 2.149.347,00 |
| 18.11.2024 | 29,57 | 30,00 | 28,59 | 29,61 | 0,24% | 3.189.349,00 |
| 15.11.2024 | 30,70 | 31,24 | 28,91 | 29,54 | -4,23% | 3.269.488,00 |
| 14.11.2024 | 34,90 | 36,50 | 30,36 | 30,85 | -11,59% | 8.135.296,00 |
| 13.11.2024 | 30,60 | 36,24 | 29,84 | 34,89 | 12,84% | 9.865.373,00 |
| 12.11.2024 | 30,46 | 32,48 | 30,41 | 30,92 | 0,49% | 5.487.490,00 |
| 11.11.2024 | 29,54 | 30,93 | 29,19 | 30,77 | 6,80% | 5.337.355,00 |
| 08.11.2024 | 27,64 | 28,92 | 27,10 | 28,81 | 3,26% | 3.342.773,00 |
| 07.11.2024 | 27,30 | 28,41 | 27,05 | 27,90 | 2,61% | 2.831.670,00 |
| 06.11.2024 | 27,00 | 27,67 | 26,15 | 27,19 | 5,14% | 3.615.939,00 |
| 05.11.2024 | 24,49 | 26,02 | 23,60 | 25,86 | 5,77% | 3.949.618,00 |