31,975$
0,49%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 31,51 | 32,24 | 31,24 | 31,98 | 0,49% | 1.838.862,00 |
| 25.03.2026 | 30,75 | 32,28 | 30,55 | 31,82 | 5,26% | 2.054.578,00 |
| 24.03.2026 | 30,21 | 30,36 | 29,72 | 30,23 | -0,72% | 1.550.439,00 |
| 23.03.2026 | 30,23 | 30,82 | 29,91 | 30,45 | 1,26% | 1.964.112,00 |
| 20.03.2026 | 30,34 | 30,52 | 29,45 | 30,07 | -0,99% | 5.036.418,00 |
| 19.03.2026 | 30,60 | 32,23 | 29,12 | 30,37 | 1,10% | 3.313.680,00 |
| 18.03.2026 | 31,23 | 31,31 | 29,53 | 30,04 | -4,67% | 3.504.643,00 |
| 17.03.2026 | 28,80 | 32,47 | 28,62 | 31,51 | 9,52% | 4.035.804,00 |
| 16.03.2026 | 28,20 | 28,80 | 28,05 | 28,77 | 2,90% | 2.424.078,00 |
| 13.03.2026 | 27,17 | 27,99 | 26,93 | 27,96 | 3,79% | 1.891.972,00 |
| 12.03.2026 | 27,65 | 27,79 | 26,76 | 26,94 | -3,96% | 1.833.825,00 |
| 11.03.2026 | 29,08 | 29,08 | 27,88 | 28,05 | -4,23% | 1.587.153,00 |
| 10.03.2026 | 29,35 | 29,54 | 28,65 | 29,29 | 0,31% | 1.113.503,00 |
| 09.03.2026 | 29,14 | 29,27 | 28,39 | 29,20 | -0,24% | 1.653.063,00 |
| 06.03.2026 | 28,50 | 29,28 | 28,21 | 29,27 | 0,79% | 1.203.179,00 |
| 05.03.2026 | 29,04 | 29,46 | 28,25 | 29,04 | -0,58% | 2.002.810,00 |
| 04.03.2026 | 29,03 | 29,54 | 28,20 | 29,21 | 1,07% | 1.548.984,00 |
| 03.03.2026 | 29,04 | 29,47 | 28,35 | 28,90 | -1,70% | 1.973.771,00 |
| 02.03.2026 | 29,39 | 29,99 | 29,09 | 29,40 | -2,29% | 1.559.273,00 |
| 27.02.2026 | 30,60 | 31,09 | 29,87 | 30,09 | -2,62% | 1.956.874,00 |
| 26.02.2026 | 28,39 | 31,34 | 28,03 | 30,90 | 4,15% | 3.893.552,00 |
| 25.02.2026 | 30,29 | 30,72 | 29,64 | 29,67 | -2,72% | 2.373.572,00 |
| 24.02.2026 | 30,63 | 31,08 | 30,15 | 30,50 | 3,28% | 1.259.597,00 |
| 20.02.2026 | 29,33 | 29,55 | 28,69 | 29,53 | 0,24% | 1.298.341,00 |
| 19.02.2026 | 29,06 | 29,49 | 28,83 | 29,46 | 0,79% | 983.353,00 |
| 18.02.2026 | 28,89 | 29,24 | 28,58 | 29,23 | 0,62% | 850.145,00 |
| 17.02.2026 | 28,43 | 29,41 | 28,40 | 29,05 | 1,93% | 944.016,00 |
| 13.02.2026 | 28,65 | 29,30 | 28,28 | 28,50 | 0,25% | 1.077.281,00 |
| 12.02.2026 | 28,73 | 28,75 | 27,93 | 28,43 | -1,39% | 1.316.209,00 |
| 11.02.2026 | 29,06 | 29,18 | 28,08 | 28,83 | -1,13% | 1.013.030,00 |
| 10.02.2026 | 29,78 | 30,00 | 29,07 | 29,16 | -1,45% | 1.307.090,00 |
| 09.02.2026 | 28,77 | 29,92 | 28,38 | 29,59 | 2,49% | 1.700.390,00 |
| 06.02.2026 | 28,25 | 28,95 | 27,83 | 28,87 | 4,00% | 1.574.522,00 |
| 05.02.2026 | 29,15 | 29,60 | 27,61 | 27,76 | -4,67% | 2.560.638,00 |
| 04.02.2026 | 29,98 | 29,98 | 28,70 | 29,12 | -2,12% | 1.463.832,00 |
| 03.02.2026 | 29,11 | 29,97 | 28,91 | 29,75 | 1,95% | 1.530.623,00 |
| 02.02.2026 | 29,20 | 29,46 | 28,60 | 29,18 | -0,85% | 1.923.767,00 |
| 30.01.2026 | 30,05 | 30,33 | 29,25 | 29,43 | -1,90% | 1.813.189,00 |
| 29.01.2026 | 30,15 | 30,73 | 29,91 | 30,00 | -1,06% | 1.520.515,00 |
| 28.01.2026 | 30,82 | 30,91 | 30,27 | 30,32 | -1,56% | 1.001.329,00 |
| 27.01.2026 | 30,60 | 31,11 | 30,50 | 30,80 | 0,39% | 1.127.194,00 |
| 26.01.2026 | 31,10 | 31,33 | 30,62 | 30,68 | -3,03% | 1.148.138,00 |
| 22.01.2026 | 31,60 | 31,97 | 31,13 | 31,64 | 0,22% | 1.609.373,00 |
| 21.01.2026 | 30,83 | 31,64 | 30,35 | 31,57 | 2,04% | 1.586.897,00 |
| 20.01.2026 | 30,01 | 31,02 | 29,88 | 30,94 | 1,21% | 2.359.654,00 |
| 16.01.2026 | 30,99 | 31,25 | 30,30 | 30,57 | -0,46% | 2.499.003,00 |
| 15.01.2026 | 29,54 | 32,03 | 29,09 | 30,71 | 3,96% | 3.973.170,00 |
| 14.01.2026 | 31,16 | 33,24 | 28,45 | 29,54 | 5,99% | 8.724.844,00 |
| 13.01.2026 | 27,65 | 28,91 | 26,89 | 27,87 | 0,54% | 3.092.231,00 |
| 12.01.2026 | 28,31 | 28,44 | 27,35 | 27,72 | -2,63% | 2.832.101,00 |
| 09.01.2026 | 30,70 | 30,90 | 28,21 | 28,47 | -6,66% | 3.240.433,00 |
| 08.01.2026 | 30,10 | 30,64 | 29,57 | 30,50 | 0,53% | 2.312.778,00 |
| 07.01.2026 | 29,84 | 30,63 | 29,41 | 30,34 | 3,16% | 2.173.676,00 |
| 06.01.2026 | 29,76 | 29,91 | 28,90 | 29,41 | -1,64% | 2.854.268,00 |
| 05.01.2026 | 28,98 | 29,92 | 28,98 | 29,90 | 2,12% | 1.601.894,00 |
| 02.01.2026 | 29,56 | 29,95 | 28,82 | 29,28 | -1,78% | 2.107.551,00 |
| 31.12.2025 | 29,70 | 30,15 | 29,51 | 29,81 | 0,20% | 1.442.349,00 |
| 30.12.2025 | 30,44 | 30,56 | 29,69 | 29,75 | -2,55% | 1.553.647,00 |
| 29.12.2025 | 30,77 | 30,88 | 30,43 | 30,53 | -0,78% | 1.200.425,00 |
| 26.12.2025 | 31,06 | 31,06 | 30,54 | 30,77 | -0,97% | 767.698,00 |
| 24.12.2025 | 30,68 | 31,11 | 30,54 | 31,07 | 1,11% | 854.096,00 |
| 23.12.2025 | 31,21 | 31,37 | 30,70 | 30,73 | -1,25% | 1.245.421,00 |
| 22.12.2025 | 30,90 | 31,35 | 30,76 | 31,12 | 0,45% | 1.645.571,00 |
| 19.12.2025 | 29,96 | 31,26 | 29,79 | 30,98 | 3,51% | 2.709.082,00 |
| 18.12.2025 | 31,27 | 31,44 | 29,92 | 29,93 | -3,85% | 1.385.858,00 |
| 17.12.2025 | 30,56 | 31,45 | 30,50 | 31,13 | 1,10% | 1.181.885,00 |
| 16.12.2025 | 31,41 | 31,59 | 30,40 | 30,79 | -1,99% | 1.270.741,00 |
| 15.12.2025 | 31,38 | 31,85 | 31,00 | 31,42 | 0,21% | 1.393.211,00 |
| 12.12.2025 | 32,16 | 32,30 | 31,14 | 31,35 | -2,03% | 1.097.769,00 |
| 11.12.2025 | 30,77 | 32,00 | 30,41 | 32,00 | 4,58% | 1.733.738,00 |
| 10.12.2025 | 30,38 | 30,76 | 29,50 | 30,60 | 0,56% | 1.719.878,00 |
| 09.12.2025 | 30,72 | 31,21 | 30,34 | 30,43 | -1,33% | 981.129,00 |
| 08.12.2025 | 30,87 | 31,28 | 30,44 | 30,84 | 0,26% | 1.160.211,00 |
| 05.12.2025 | 31,41 | 31,58 | 30,73 | 30,76 | -1,98% | 1.130.049,00 |
| 04.12.2025 | 31,54 | 32,26 | 31,35 | 31,38 | -0,73% | 1.215.797,00 |
| 03.12.2025 | 30,61 | 31,79 | 30,58 | 31,61 | 3,20% | 1.531.516,00 |
| 02.12.2025 | 31,53 | 31,68 | 30,54 | 30,63 | -3,25% | 1.881.566,00 |
| 01.12.2025 | 32,73 | 32,80 | 31,61 | 31,66 | -4,81% | 1.583.178,00 |
| 28.11.2025 | 33,61 | 33,61 | 32,91 | 33,26 | -0,45% | 798.608,00 |
| 26.11.2025 | 32,87 | 33,79 | 32,50 | 33,41 | 1,30% | 1.607.742,00 |
| 25.11.2025 | 32,49 | 33,05 | 32,28 | 32,98 | 2,97% | 1.815.255,00 |
| 24.11.2025 | 32,25 | 33,05 | 31,93 | 32,03 | 5,15% | 2.721.822,00 |
| 20.11.2025 | 30,70 | 30,96 | 30,15 | 30,46 | 0,43% | 2.277.199,00 |
| 19.11.2025 | 31,25 | 31,40 | 30,23 | 30,33 | -2,79% | 1.899.767,00 |
| 18.11.2025 | 30,52 | 31,45 | 30,24 | 31,20 | 1,69% | 1.538.348,00 |
| 17.11.2025 | 31,02 | 31,42 | 30,31 | 30,68 | -0,87% | 1.663.956,00 |
| 13.11.2025 | 30,81 | 31,78 | 30,76 | 30,95 | -0,23% | 1.639.348,00 |
| 12.11.2025 | 31,00 | 31,51 | 30,56 | 31,02 | -0,29% | 2.121.316,00 |
| 11.11.2025 | 30,05 | 31,11 | 29,91 | 31,11 | 2,67% | 2.042.775,00 |
| 10.11.2025 | 32,30 | 32,39 | 29,80 | 30,30 | -6,02% | 4.122.408,00 |
| 07.11.2025 | 33,42 | 33,51 | 31,99 | 32,24 | -3,07% | 1.759.731,00 |
| 06.11.2025 | 33,93 | 34,12 | 32,82 | 33,26 | -2,29% | 1.495.535,00 |
| 05.11.2025 | 33,48 | 34,74 | 33,36 | 34,04 | 0,68% | 1.900.968,00 |
| 04.11.2025 | 33,07 | 34,33 | 32,77 | 33,81 | 0,36% | 2.499.568,00 |
| 03.11.2025 | 36,30 | 36,50 | 31,07 | 33,69 | -3,16% | 5.570.819,00 |
| 31.10.2025 | 34,01 | 36,65 | 33,81 | 34,79 | 2,26% | 3.256.346,00 |
| 30.10.2025 | 33,84 | 34,79 | 33,60 | 34,02 | 0,65% | 1.522.447,00 |
| 29.10.2025 | 34,38 | 35,33 | 33,68 | 33,80 | -2,17% | 2.000.288,00 |
| 28.10.2025 | 33,79 | 34,58 | 33,22 | 34,55 | 2,55% | 1.657.949,00 |
| 27.10.2025 | 33,49 | 34,24 | 33,17 | 33,69 | 1,06% | 1.541.812,00 |