55,010$
-0,70%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 55,50 | 56,04 | 54,53 | 55,01 | -0,70% | 963.164,00 |
| 25.08.2026 | 56,66 | 57,90 | 54,68 | 55,40 | -1,11% | 1.989.546,00 |
| 24.08.2026 | 53,19 | 56,49 | 52,00 | 56,02 | 3,24% | 2.828.136,00 |
| 21.08.2026 | 51,10 | 56,87 | 49,97 | 54,26 | 7,32% | 5.453.841,00 |
| 20.08.2026 | 51,65 | 53,18 | 50,52 | 50,56 | -2,17% | 2.397.500,00 |
| 19.08.2026 | 51,62 | 52,34 | 50,71 | 51,68 | 2,83% | 1.270.394,00 |
| 18.08.2026 | 49,28 | 50,29 | 48,98 | 50,26 | 1,97% | 1.190.809,00 |
| 17.08.2026 | 48,74 | 49,80 | 48,50 | 49,29 | 1,00% | 1.062.772,00 |
| 14.08.2026 | 47,27 | 48,93 | 47,27 | 48,80 | 1,79% | 1.072.373,00 |
| 13.08.2026 | 49,70 | 49,70 | 47,53 | 47,94 | -3,19% | 2.769.462,00 |
| 12.08.2026 | 50,00 | 50,55 | 49,34 | 49,52 | -0,78% | 2.017.733,00 |
| 11.08.2026 | 49,29 | 50,35 | 49,00 | 49,91 | 1,50% | 1.500.766,00 |
| 10.08.2026 | 49,26 | 50,00 | 48,50 | 49,17 | -1,23% | 1.910.544,00 |
| 07.08.2026 | 49,96 | 50,19 | 49,11 | 49,78 | 0,53% | 1.766.284,00 |
| 06.08.2026 | 49,99 | 50,60 | 49,47 | 49,52 | -0,72% | 1.402.069,00 |
| 05.08.2026 | 48,22 | 50,03 | 48,22 | 49,88 | 2,35% | 2.781.544,00 |
| 04.08.2026 | 46,16 | 49,00 | 45,37 | 48,74 | 5,49% | 2.861.769,00 |
| 03.08.2026 | 51,06 | 52,36 | 45,82 | 46,20 | -11,22% | 6.408.516,00 |
| 31.07.2026 | 53,46 | 53,46 | 51,55 | 52,04 | -2,71% | 2.488.754,00 |
| 30.07.2026 | 53,48 | 54,34 | 52,71 | 53,49 | 0,02% | 2.850.744,00 |
| 29.07.2026 | 54,69 | 54,98 | 52,81 | 53,48 | -2,48% | 2.915.735,00 |
| 28.07.2026 | 56,00 | 56,28 | 54,61 | 54,84 | -1,65% | 2.289.595,00 |
| 27.07.2026 | 57,30 | 57,58 | 55,60 | 55,76 | -0,57% | 1.679.742,00 |
| 24.07.2026 | 56,01 | 56,45 | 53,86 | 56,08 | 1,05% | 1.430.888,00 |
| 23.07.2026 | 52,26 | 55,59 | 51,28 | 55,50 | 5,29% | 2.956.468,00 |
| 22.07.2026 | 53,52 | 53,83 | 52,60 | 52,71 | -2,30% | 1.332.902,00 |
| 21.07.2026 | 54,24 | 55,00 | 53,20 | 53,95 | -0,02% | 1.482.580,00 |
| 20.07.2026 | 55,75 | 56,25 | 53,94 | 53,96 | -1,64% | 1.006.939,00 |
| 17.07.2026 | 54,25 | 55,78 | 53,54 | 54,86 | -0,18% | 3.408.320,00 |
| 16.07.2026 | 56,08 | 56,78 | 54,38 | 54,96 | -2,59% | 2.191.681,00 |
| 15.07.2026 | 55,11 | 56,42 | 53,35 | 56,42 | 2,73% | 1.614.589,00 |
| 14.07.2026 | 55,57 | 55,87 | 54,80 | 54,92 | -0,13% | 2.025.522,00 |
| 13.07.2026 | 56,60 | 56,93 | 54,00 | 54,99 | -3,73% | 1.949.853,00 |
| 10.07.2026 | 58,97 | 58,97 | 56,55 | 57,12 | -3,28% | 1.230.145,00 |
| 09.07.2026 | 57,55 | 59,30 | 57,20 | 59,06 | 3,18% | 1.555.101,00 |
| 08.07.2026 | 57,61 | 58,48 | 55,94 | 57,24 | -1,41% | 1.854.308,00 |
| 07.07.2026 | 55,77 | 58,50 | 54,53 | 58,06 | 4,62% | 2.095.995,00 |
| 06.07.2026 | 53,40 | 55,90 | 53,09 | 55,50 | 4,10% | 2.699.490,00 |
| 02.07.2026 | 53,52 | 53,77 | 51,15 | 53,31 | -0,39% | 3.076.369,00 |
| 01.07.2026 | 55,10 | 55,44 | 53,50 | 53,52 | -2,55% | 2.008.298,00 |
| 30.06.2026 | 55,89 | 56,59 | 54,50 | 54,92 | -1,44% | 2.562.917,00 |
| 29.06.2026 | 55,32 | 56,74 | 54,79 | 55,72 | -0,16% | 2.141.858,00 |
| 26.06.2026 | 53,97 | 56,74 | 53,68 | 55,81 | 4,06% | 6.803.731,00 |
| 25.06.2026 | 53,63 | 55,16 | 53,18 | 53,63 | 0,06% | 2.300.603,00 |
| 24.06.2026 | 54,36 | 55,03 | 53,09 | 53,60 | -0,58% | 2.702.075,00 |
| 23.06.2026 | 54,00 | 55,52 | 52,70 | 53,91 | -0,88% | 3.058.732,00 |
| 22.06.2026 | 54,61 | 57,38 | 54,25 | 54,39 | 2,20% | 3.933.458,00 |
| 18.06.2026 | 52,32 | 54,07 | 51,95 | 53,22 | 3,36% | 7.172.563,00 |
| 17.06.2026 | 50,88 | 53,98 | 50,60 | 51,49 | 1,82% | 3.615.295,00 |
| 16.06.2026 | 50,41 | 50,80 | 49,00 | 50,57 | 0,54% | 1.934.214,00 |
| 15.06.2026 | 49,00 | 50,60 | 48,03 | 50,30 | 1,58% | 2.574.132,00 |
| 12.06.2026 | 48,05 | 50,41 | 47,96 | 49,52 | 3,17% | 2.542.872,00 |
| 11.06.2026 | 46,62 | 48,75 | 46,16 | 48,00 | 2,96% | 2.529.434,00 |
| 10.06.2026 | 43,37 | 49,31 | 43,01 | 46,62 | 7,57% | 5.110.377,00 |
| 09.06.2026 | 42,48 | 43,45 | 41,55 | 43,34 | 5,86% | 2.401.041,00 |
| 08.06.2026 | 40,23 | 41,94 | 40,12 | 40,94 | 2,04% | 1.554.167,00 |
| 05.06.2026 | 40,36 | 41,14 | 40,04 | 40,12 | -1,08% | 1.780.657,00 |
| 04.06.2026 | 40,58 | 42,48 | 40,10 | 40,56 | 1,15% | 2.337.022,00 |
| 03.06.2026 | 38,57 | 41,34 | 37,96 | 40,10 | 9,35% | 3.658.472,00 |
| 02.06.2026 | 36,85 | 37,29 | 36,48 | 36,67 | -2,00% | 1.518.215,00 |
| 01.06.2026 | 37,55 | 38,19 | 36,80 | 37,42 | -1,36% | 1.638.253,00 |
| 29.05.2026 | 38,81 | 39,29 | 37,84 | 37,94 | -2,28% | 1.216.674,00 |
| 28.05.2026 | 39,00 | 39,35 | 38,55 | 38,82 | -0,97% | 1.043.730,00 |
| 27.05.2026 | 40,28 | 40,50 | 39,20 | 39,20 | -1,33% | 1.570.361,00 |
| 26.05.2026 | 39,02 | 40,10 | 38,73 | 39,73 | 2,21% | 1.290.594,00 |
| 22.05.2026 | 39,33 | 39,72 | 38,53 | 38,87 | -0,92% | 1.358.469,00 |
| 21.05.2026 | 39,13 | 39,75 | 38,82 | 39,23 | -1,31% | 1.196.690,00 |
| 20.05.2026 | 39,57 | 40,64 | 39,51 | 39,75 | 0,81% | 1.409.044,00 |
| 19.05.2026 | 38,85 | 39,94 | 38,20 | 39,43 | -0,10% | 1.222.163,00 |
| 18.05.2026 | 39,94 | 39,94 | 38,83 | 39,47 | -0,13% | 1.602.642,00 |
| 15.05.2026 | 40,35 | 40,53 | 39,42 | 39,52 | -3,11% | 1.717.067,00 |
| 14.05.2026 | 42,45 | 42,71 | 40,75 | 40,79 | -4,36% | 1.542.019,00 |
| 13.05.2026 | 42,47 | 43,07 | 41,94 | 42,65 | 0,26% | 1.828.331,00 |
| 12.05.2026 | 43,23 | 44,00 | 42,28 | 42,54 | -1,46% | 2.382.130,00 |
| 11.05.2026 | 42,75 | 43,18 | 41,11 | 43,17 | 0,68% | 2.776.812,00 |
| 08.05.2026 | 43,02 | 44,65 | 42,26 | 42,88 | -0,34% | 3.342.464,00 |
| 07.05.2026 | 41,95 | 44,00 | 41,16 | 43,03 | 2,51% | 4.245.466,00 |
| 06.05.2026 | 36,53 | 42,09 | 36,25 | 41,97 | 16,13% | 6.576.444,00 |
| 05.05.2026 | 35,91 | 36,28 | 34,87 | 36,14 | 1,20% | 2.446.433,00 |
| 04.05.2026 | 33,78 | 36,08 | 33,78 | 35,71 | 5,49% | 1.949.582,00 |
| 01.05.2026 | 33,86 | 34,05 | 33,23 | 33,85 | 0,27% | 1.493.464,00 |
| 30.04.2026 | 33,58 | 34,25 | 33,39 | 33,76 | 0,54% | 1.370.530,00 |
| 29.04.2026 | 34,02 | 34,19 | 33,28 | 33,58 | -2,89% | 1.829.122,00 |
| 28.04.2026 | 35,61 | 36,01 | 34,44 | 34,58 | -2,26% | 2.271.627,00 |
| 27.04.2026 | 36,71 | 36,99 | 34,99 | 35,38 | -3,39% | 1.649.049,00 |
| 24.04.2026 | 36,89 | 37,15 | 36,28 | 36,62 | -0,81% | 1.348.619,00 |
| 23.04.2026 | 38,34 | 38,38 | 36,61 | 36,92 | -3,60% | 1.857.233,00 |
| 22.04.2026 | 36,48 | 38,32 | 36,25 | 38,30 | 5,60% | 2.285.559,00 |
| 21.04.2026 | 36,94 | 37,24 | 36,07 | 36,27 | -1,87% | 2.078.768,00 |
| 20.04.2026 | 35,17 | 37,16 | 35,16 | 36,96 | 4,61% | 2.480.916,00 |
| 17.04.2026 | 35,05 | 35,61 | 34,76 | 35,33 | 3,02% | 2.607.224,00 |
| 16.04.2026 | 34,56 | 34,94 | 34,01 | 34,30 | -0,91% | 1.823.543,00 |
| 15.04.2026 | 34,76 | 34,85 | 33,99 | 34,61 | 0,14% | 1.107.158,00 |
| 14.04.2026 | 33,77 | 34,68 | 33,73 | 34,56 | 2,31% | 1.410.756,00 |
| 13.04.2026 | 33,70 | 34,09 | 33,42 | 33,78 | 0,15% | 1.234.507,00 |
| 10.04.2026 | 34,63 | 34,68 | 33,69 | 33,73 | -2,60% | 1.407.054,00 |
| 09.04.2026 | 33,97 | 34,93 | 33,77 | 34,63 | 1,17% | 1.526.717,00 |
| 08.04.2026 | 34,21 | 34,49 | 33,55 | 34,23 | 2,52% | 1.638.445,00 |
| 07.04.2026 | 33,51 | 33,89 | 33,05 | 33,39 | -0,89% | 1.431.307,00 |
| 06.04.2026 | 33,50 | 35,33 | 33,49 | 33,69 | 0,48% | 2.049.066,00 |