12,890$
2,55%
Echtzeit-Aktienkurs Thryv Holdings
Bid:
Ask:
Aktienkurse zur Thryv Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 12,66 | 12,96 | 12,66 | 12,89 | 2,55% | 226.183,00 |
| 02.07.2025 | 12,59 | 12,82 | 12,48 | 12,57 | -0,16% | 294.749,00 |
| 01.07.2025 | 12,14 | 12,89 | 12,08 | 12,59 | 3,45% | 589.299,00 |
| 30.06.2025 | 12,09 | 12,47 | 11,81 | 12,17 | 2,01% | 882.383,00 |
| 27.06.2025 | 12,08 | 12,30 | 11,69 | 11,93 | -0,75% | 921.352,00 |
| 26.06.2025 | 11,83 | 12,35 | 11,72 | 12,02 | 0,33% | 694.032,00 |
| 25.06.2025 | 12,52 | 12,65 | 11,97 | 11,98 | -3,78% | 387.413,00 |
| 24.06.2025 | 12,39 | 12,66 | 12,25 | 12,45 | 1,47% | 393.778,00 |
| 23.06.2025 | 12,46 | 12,48 | 12,10 | 12,27 | -2,27% | 309.865,00 |
| 20.06.2025 | 12,97 | 12,97 | 12,44 | 12,56 | -1,84% | 775.704,00 |
| 18.06.2025 | 12,89 | 13,10 | 12,70 | 12,79 | -1,24% | 273.179,00 |
| 17.06.2025 | 12,81 | 13,17 | 12,81 | 12,95 | -0,23% | 270.898,00 |
| 16.06.2025 | 13,05 | 13,50 | 12,91 | 12,98 | 1,01% | 304.072,00 |
| 13.06.2025 | 12,81 | 13,01 | 12,81 | 12,85 | -2,21% | 424.539,00 |
| 12.06.2025 | 13,47 | 13,50 | 13,09 | 13,14 | -3,17% | 300.496,00 |
| 11.06.2025 | 13,73 | 13,90 | 13,53 | 13,57 | -1,09% | 261.501,00 |
| 10.06.2025 | 13,83 | 14,02 | 13,54 | 13,72 | -0,15% | 295.363,00 |
| 09.06.2025 | 13,80 | 13,96 | 13,65 | 13,74 | 1,03% | 216.123,00 |
| 06.06.2025 | 13,69 | 13,80 | 13,48 | 13,60 | 0,97% | 264.523,00 |
| 05.06.2025 | 13,56 | 13,81 | 13,42 | 13,47 | -0,59% | 244.269,00 |
| 04.06.2025 | 13,59 | 13,85 | 13,46 | 13,55 | -0,07% | 361.995,00 |
| 03.06.2025 | 13,14 | 13,57 | 13,07 | 13,56 | 3,20% | 428.653,00 |
| 02.06.2025 | 13,28 | 13,34 | 13,04 | 13,14 | -1,05% | 293.077,00 |
| 30.05.2025 | 13,45 | 13,47 | 13,11 | 13,28 | -1,41% | 383.973,00 |
| 29.05.2025 | 13,69 | 14,03 | 13,44 | 13,47 | -0,52% | 346.972,00 |
| 28.05.2025 | 13,79 | 13,95 | 13,49 | 13,54 | -1,81% | 294.994,00 |
| 27.05.2025 | 13,31 | 13,83 | 13,16 | 13,79 | 6,00% | 383.302,00 |
| 23.05.2025 | 13,06 | 13,36 | 12,98 | 13,01 | -2,84% | 248.015,00 |
| 22.05.2025 | 13,09 | 13,62 | 13,08 | 13,39 | 1,67% | 338.614,00 |
| 21.05.2025 | 14,01 | 14,10 | 13,14 | 13,17 | -7,90% | 670.711,00 |
| 20.05.2025 | 13,71 | 14,31 | 13,71 | 14,30 | 4,15% | 541.414,00 |
| 19.05.2025 | 13,93 | 14,32 | 13,46 | 13,73 | -3,51% | 308.517,00 |
| 16.05.2025 | 14,11 | 14,28 | 13,93 | 14,23 | 1,07% | 382.998,00 |
| 15.05.2025 | 14,35 | 14,47 | 13,89 | 14,08 | -2,15% | 292.836,00 |
| 14.05.2025 | 14,82 | 15,49 | 14,36 | 14,39 | -3,55% | 523.426,00 |
| 13.05.2025 | 14,70 | 15,24 | 14,36 | 14,92 | 2,47% | 636.841,00 |
| 12.05.2025 | 14,60 | 14,79 | 14,30 | 14,56 | 5,89% | 517.166,00 |
| 09.05.2025 | 13,79 | 14,17 | 13,70 | 13,75 | 1,18% | 462.801,00 |
| 08.05.2025 | 13,56 | 13,62 | 13,12 | 13,59 | 1,49% | 642.538,00 |
| 07.05.2025 | 13,60 | 14,15 | 13,08 | 13,39 | -0,96% | 699.737,00 |
| 06.05.2025 | 13,57 | 13,86 | 13,29 | 13,52 | -2,24% | 912.277,00 |
| 05.05.2025 | 13,41 | 14,18 | 13,20 | 13,83 | 1,62% | 858.143,00 |
| 02.05.2025 | 12,50 | 13,71 | 12,50 | 13,61 | 9,41% | 1.092.840,00 |
| 01.05.2025 | 13,17 | 13,88 | 12,17 | 12,44 | -9,20% | 1.900.029,00 |
| 30.04.2025 | 13,46 | 13,81 | 13,04 | 13,70 | -0,15% | 776.937,00 |
| 29.04.2025 | 13,61 | 13,85 | 13,26 | 13,72 | -0,07% | 723.056,00 |
| 28.04.2025 | 13,43 | 13,77 | 13,22 | 13,73 | 2,23% | 807.045,00 |
| 25.04.2025 | 12,79 | 13,51 | 12,65 | 13,43 | 3,79% | 414.119,00 |
| 24.04.2025 | 12,16 | 13,00 | 11,97 | 12,94 | 6,33% | 689.504,00 |
| 23.04.2025 | 12,32 | 12,84 | 12,10 | 12,17 | 2,27% | 402.292,00 |
| 22.04.2025 | 11,91 | 11,99 | 11,44 | 11,90 | 1,10% | 580.209,00 |
| 21.04.2025 | 11,96 | 11,96 | 11,50 | 11,77 | -2,49% | 440.845,00 |
| 17.04.2025 | 11,47 | 12,18 | 11,46 | 12,07 | 5,32% | 439.136,00 |
| 16.04.2025 | 11,84 | 11,84 | 11,16 | 11,46 | 0,17% | 387.608,00 |
| 15.04.2025 | 11,52 | 11,93 | 11,21 | 11,44 | -1,29% | 511.691,00 |
| 14.04.2025 | 11,70 | 11,72 | 11,20 | 11,59 | 1,85% | 629.942,00 |
| 11.04.2025 | 11,21 | 11,52 | 10,69 | 11,38 | 0,71% | 813.737,00 |
| 10.04.2025 | 11,22 | 11,60 | 10,55 | 11,30 | -3,50% | 810.605,00 |
| 09.04.2025 | 10,17 | 12,02 | 10,03 | 11,71 | 14,13% | 815.391,00 |
| 08.04.2025 | 11,05 | 11,07 | 10,17 | 10,26 | -3,30% | 615.635,00 |
| 07.04.2025 | 10,51 | 11,47 | 10,17 | 10,61 | -3,63% | 753.896,00 |
| 04.04.2025 | 11,34 | 11,58 | 10,64 | 11,01 | -8,55% | 1.376.508,00 |
| 03.04.2025 | 12,75 | 13,11 | 11,98 | 12,04 | -8,16% | 709.029,00 |
| 02.04.2025 | 12,74 | 13,31 | 12,72 | 13,11 | 0,92% | 408.465,00 |
| 01.04.2025 | 12,81 | 13,26 | 12,47 | 12,99 | 1,41% | 505.835,00 |
| 31.03.2025 | 13,20 | 13,20 | 12,65 | 12,81 | -4,76% | 926.407,00 |
| 28.03.2025 | 14,41 | 14,76 | 13,41 | 13,45 | -6,86% | 520.723,00 |
| 27.03.2025 | 14,70 | 15,60 | 14,20 | 14,44 | -2,89% | 593.723,00 |
| 26.03.2025 | 15,13 | 15,55 | 14,73 | 14,87 | -1,46% | 242.860,00 |
| 25.03.2025 | 15,08 | 15,53 | 15,02 | 15,09 | -0,26% | 212.185,00 |
| 24.03.2025 | 15,44 | 15,59 | 15,07 | 15,13 | 0,07% | 333.860,00 |
| 21.03.2025 | 15,02 | 15,50 | 14,95 | 15,12 | 0,33% | 749.157,00 |
| 20.03.2025 | 15,07 | 15,52 | 14,89 | 15,07 | -0,99% | 263.988,00 |
| 19.03.2025 | 15,11 | 15,57 | 15,00 | 15,22 | 1,06% | 236.877,00 |
| 18.03.2025 | 15,59 | 15,59 | 15,04 | 15,06 | -3,65% | 413.713,00 |
| 17.03.2025 | 15,24 | 15,66 | 15,11 | 15,63 | 2,02% | 419.548,00 |
| 14.03.2025 | 15,38 | 15,66 | 14,97 | 15,32 | 0,99% | 437.515,00 |
| 13.03.2025 | 15,69 | 16,00 | 14,85 | 15,17 | -4,05% | 431.407,00 |
| 12.03.2025 | 16,10 | 16,10 | 15,20 | 15,81 | 1,35% | 386.693,00 |
| 11.03.2025 | 15,63 | 15,90 | 15,40 | 15,60 | -0,89% | 397.961,00 |
| 10.03.2025 | 16,37 | 16,75 | 15,55 | 15,74 | -5,69% | 438.305,00 |
| 07.03.2025 | 16,83 | 17,10 | 16,34 | 16,69 | -1,18% | 361.287,00 |
| 06.03.2025 | 16,70 | 17,10 | 16,50 | 16,89 | -0,41% | 382.087,00 |
| 05.03.2025 | 16,88 | 17,24 | 16,50 | 16,96 | 0,71% | 445.364,00 |
| 04.03.2025 | 16,53 | 17,01 | 16,05 | 16,84 | 2,93% | 607.960,00 |
| 03.03.2025 | 17,25 | 17,46 | 16,25 | 16,36 | -5,10% | 656.806,00 |
| 28.02.2025 | 17,25 | 17,41 | 16,66 | 17,24 | -1,32% | 637.355,00 |
| 27.02.2025 | 20,92 | 20,92 | 17,42 | 17,47 | -6,13% | 744.987,00 |
| 26.02.2025 | 18,10 | 18,82 | 17,81 | 18,61 | 2,76% | 389.309,00 |
| 25.02.2025 | 18,47 | 18,83 | 17,77 | 18,11 | -1,52% | 456.871,00 |
| 24.02.2025 | 18,30 | 18,43 | 17,86 | 18,39 | 1,32% | 333.755,00 |
| 21.02.2025 | 19,26 | 19,26 | 17,91 | 18,15 | -5,12% | 481.472,00 |
| 20.02.2025 | 18,77 | 19,21 | 18,54 | 19,13 | 1,49% | 332.618,00 |
| 19.02.2025 | 19,18 | 19,35 | 18,74 | 18,85 | -2,94% | 282.616,00 |
| 18.02.2025 | 20,33 | 20,66 | 19,39 | 19,42 | -3,48% | 563.545,00 |
| 14.02.2025 | 19,68 | 20,37 | 19,49 | 20,12 | 2,50% | 715.306,00 |
| 13.02.2025 | 19,70 | 19,96 | 19,33 | 19,63 | -0,36% | 690.069,00 |
| 12.02.2025 | 19,76 | 19,89 | 19,46 | 19,70 | -0,05% | 474.938,00 |
| 11.02.2025 | 19,33 | 19,76 | 19,33 | 19,71 | 0,00% | 538.900,00 |
| 10.02.2025 | 18,70 | 19,90 | 18,70 | 19,71 | 5,91% | 788.736,00 |