3,895$
6,71%
Echtzeit-Aktienkurs Thryv Holdings
Bid:
Ask:
Aktienkurse zur Thryv Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 3,67 | 3,93 | 3,57 | 3,90 | 6,71% | 729.755,00 |
| 27.05.2026 | 3,60 | 3,74 | 3,55 | 3,65 | 0,27% | 903.672,00 |
| 26.05.2026 | 3,96 | 3,98 | 3,63 | 3,64 | -8,31% | 896.635,00 |
| 22.05.2026 | 3,84 | 4,06 | 3,75 | 3,97 | 3,52% | 1.319.056,00 |
| 21.05.2026 | 3,73 | 3,86 | 3,64 | 3,84 | 1,32% | 1.169.769,00 |
| 20.05.2026 | 3,51 | 3,80 | 3,37 | 3,79 | 6,62% | 1.155.488,00 |
| 19.05.2026 | 3,47 | 3,59 | 3,40 | 3,55 | 4,11% | 884.547,00 |
| 18.05.2026 | 3,40 | 3,56 | 3,35 | 3,41 | -0,15% | 809.910,00 |
| 15.05.2026 | 3,25 | 3,47 | 3,20 | 3,42 | 3,96% | 855.593,00 |
| 14.05.2026 | 3,42 | 3,46 | 3,27 | 3,29 | -4,78% | 738.788,00 |
| 13.05.2026 | 3,47 | 3,48 | 3,31 | 3,45 | -0,58% | 958.771,00 |
| 12.05.2026 | 3,46 | 3,60 | 3,36 | 3,47 | -0,86% | 1.109.568,00 |
| 11.05.2026 | 3,81 | 4,19 | 3,48 | 3,50 | -8,14% | 1.250.845,00 |
| 08.05.2026 | 3,74 | 3,92 | 3,62 | 3,81 | 2,42% | 1.122.772,00 |
| 07.05.2026 | 3,65 | 3,82 | 3,65 | 3,72 | 2,62% | 660.530,00 |
| 06.05.2026 | 3,78 | 3,82 | 3,62 | 3,63 | -4,86% | 731.288,00 |
| 05.05.2026 | 3,75 | 3,96 | 3,72 | 3,81 | 2,83% | 1.208.451,00 |
| 04.05.2026 | 3,90 | 4,03 | 3,66 | 3,71 | -3,14% | 1.500.646,00 |
| 01.05.2026 | 3,66 | 3,98 | 3,59 | 3,83 | 6,99% | 1.831.380,00 |
| 30.04.2026 | 3,93 | 4,27 | 3,49 | 3,58 | -2,32% | 1.759.633,00 |
| 29.04.2026 | 3,89 | 3,96 | 3,65 | 3,66 | -5,18% | 1.581.009,00 |
| 28.04.2026 | 3,95 | 3,96 | 3,77 | 3,86 | 2,12% | 1.980.559,00 |
| 27.04.2026 | 3,53 | 3,99 | 3,50 | 3,78 | 14,20% | 2.182.870,00 |
| 24.04.2026 | 3,12 | 3,31 | 3,12 | 3,31 | 5,08% | 269.251,00 |
| 23.04.2026 | 3,40 | 3,40 | 3,09 | 3,15 | -7,22% | 389.847,00 |
| 22.04.2026 | 3,41 | 3,47 | 3,31 | 3,40 | 0,15% | 355.988,00 |
| 21.04.2026 | 3,28 | 3,55 | 3,26 | 3,39 | 3,67% | 555.472,00 |
| 20.04.2026 | 3,23 | 3,38 | 3,22 | 3,27 | 1,55% | 457.555,00 |
| 17.04.2026 | 3,32 | 3,44 | 3,22 | 3,22 | -2,13% | 579.329,00 |
| 16.04.2026 | 3,39 | 3,46 | 3,28 | 3,29 | -2,95% | 409.570,00 |
| 15.04.2026 | 3,11 | 3,41 | 3,09 | 3,39 | 9,71% | 487.280,00 |
| 14.04.2026 | 2,94 | 3,09 | 2,94 | 3,09 | 4,92% | 429.894,00 |
| 13.04.2026 | 2,89 | 2,97 | 2,80 | 2,95 | 1,55% | 807.263,00 |
| 10.04.2026 | 2,99 | 2,99 | 2,84 | 2,90 | -2,03% | 281.210,00 |
| 09.04.2026 | 2,91 | 2,99 | 2,83 | 2,96 | -0,34% | 342.481,00 |
| 08.04.2026 | 3,08 | 3,08 | 2,85 | 2,97 | 0,68% | 485.003,00 |
| 07.04.2026 | 2,83 | 3,00 | 2,72 | 2,95 | 4,61% | 1.122.383,00 |
| 06.04.2026 | 2,79 | 2,91 | 2,75 | 2,82 | 0,71% | 597.740,00 |
| 02.04.2026 | 2,70 | 2,86 | 2,64 | 2,80 | 1,45% | 385.000,00 |
| 01.04.2026 | 2,77 | 2,80 | 2,67 | 2,76 | 0,91% | 417.634,00 |
| 31.03.2026 | 2,60 | 2,76 | 2,56 | 2,74 | 7,47% | 526.230,00 |
| 30.03.2026 | 2,50 | 2,58 | 2,50 | 2,55 | 2,21% | 613.971,00 |
| 27.03.2026 | 2,55 | 2,62 | 2,45 | 2,49 | -3,86% | 624.238,00 |
| 26.03.2026 | 2,58 | 2,72 | 2,53 | 2,59 | -0,77% | 440.887,00 |
| 25.03.2026 | 2,89 | 2,90 | 2,58 | 2,61 | -7,77% | 471.798,00 |
| 24.03.2026 | 3,00 | 3,00 | 2,77 | 2,83 | -4,71% | 692.394,00 |
| 23.03.2026 | 2,80 | 3,02 | 2,75 | 2,97 | 6,83% | 678.633,00 |
| 20.03.2026 | 2,75 | 2,82 | 2,66 | 2,78 | 1,09% | 1.438.723,00 |
| 19.03.2026 | 2,56 | 2,77 | 2,47 | 2,75 | 7,21% | 1.200.096,00 |
| 18.03.2026 | 2,67 | 2,70 | 2,55 | 2,57 | -5,00% | 1.257.913,00 |
| 17.03.2026 | 2,66 | 3,04 | 2,66 | 2,70 | 1,50% | 2.313.490,00 |
| 16.03.2026 | 2,96 | 3,04 | 2,66 | 2,66 | -9,52% | 948.711,00 |
| 13.03.2026 | 2,96 | 3,07 | 2,81 | 2,94 | -1,01% | 947.531,00 |
| 12.03.2026 | 3,17 | 3,30 | 2,96 | 2,97 | -7,48% | 568.299,00 |
| 11.03.2026 | 3,11 | 3,23 | 3,06 | 3,21 | 0,63% | 587.013,00 |
| 10.03.2026 | 3,11 | 3,37 | 3,02 | 3,19 | 1,27% | 1.160.802,00 |
| 09.03.2026 | 3,42 | 3,46 | 3,10 | 3,15 | -0,94% | 1.235.174,00 |
| 06.03.2026 | 3,23 | 3,34 | 3,06 | 3,18 | -4,22% | 1.189.451,00 |
| 05.03.2026 | 3,20 | 3,69 | 3,19 | 3,32 | 4,40% | 1.432.410,00 |
| 04.03.2026 | 3,34 | 3,52 | 3,11 | 3,18 | 8,16% | 1.853.848,00 |
| 03.03.2026 | 2,55 | 2,94 | 2,51 | 2,94 | 9,70% | 2.573.686,00 |
| 02.03.2026 | 2,23 | 2,70 | 2,19 | 2,68 | 15,77% | 3.883.637,00 |
| 27.02.2026 | 2,04 | 2,35 | 1,91 | 2,32 | 9,98% | 8.249.453,00 |
| 26.02.2026 | 3,27 | 3,29 | 2,06 | 2,11 | -46,57% | 6.492.796,00 |
| 25.02.2026 | 3,76 | 3,96 | 3,75 | 3,94 | 5,07% | 1.014.016,00 |
| 24.02.2026 | 3,71 | 3,87 | 3,69 | 3,75 | 0,40% | 641.961,00 |
| 23.02.2026 | 3,86 | 4,02 | 3,69 | 3,74 | -4,23% | 797.942,00 |
| 20.02.2026 | 3,64 | 4,05 | 3,60 | 3,90 | 2,77% | 1.479.310,00 |
| 19.02.2026 | 3,62 | 3,89 | 3,61 | 3,80 | -0,26% | 578.783,00 |
| 18.02.2026 | 3,60 | 3,98 | 3,56 | 3,81 | 5,84% | 1.394.216,00 |
| 17.02.2026 | 3,60 | 3,65 | 3,46 | 3,60 | -0,69% | 639.221,00 |
| 13.02.2026 | 3,62 | 3,73 | 3,55 | 3,62 | 0,14% | 470.240,00 |
| 12.02.2026 | 3,83 | 3,90 | 3,51 | 3,62 | -5,37% | 937.121,00 |
| 11.02.2026 | 4,12 | 4,20 | 3,73 | 3,82 | -7,06% | 989.922,00 |
| 10.02.2026 | 3,93 | 4,36 | 3,93 | 4,11 | 4,31% | 2.520.288,00 |
| 09.02.2026 | 3,87 | 4,02 | 3,70 | 3,94 | 1,03% | 1.357.799,00 |
| 06.02.2026 | 3,94 | 4,14 | 3,78 | 3,90 | 0,26% | 1.416.719,00 |
| 05.02.2026 | 4,24 | 4,26 | 3,85 | 3,89 | -8,04% | 1.352.708,00 |
| 04.02.2026 | 4,43 | 4,51 | 4,19 | 4,23 | -4,62% | 1.318.647,00 |
| 03.02.2026 | 4,70 | 4,77 | 4,33 | 4,44 | -5,44% | 875.428,00 |
| 02.02.2026 | 4,79 | 5,01 | 4,69 | 4,69 | -2,70% | 617.253,00 |
| 30.01.2026 | 4,71 | 4,83 | 4,58 | 4,82 | 0,84% | 1.051.608,00 |
| 29.01.2026 | 4,61 | 4,79 | 4,46 | 4,78 | 3,69% | 806.369,00 |
| 28.01.2026 | 4,52 | 4,71 | 4,52 | 4,61 | 1,99% | 692.388,00 |
| 27.01.2026 | 4,81 | 4,81 | 4,51 | 4,52 | -6,80% | 684.607,00 |
| 26.01.2026 | 5,00 | 5,06 | 4,83 | 4,85 | -9,73% | 569.922,00 |
| 22.01.2026 | 5,10 | 5,45 | 5,08 | 5,37 | 6,40% | 835.528,00 |
| 21.01.2026 | 4,97 | 5,20 | 4,97 | 5,05 | 1,81% | 497.635,00 |
| 20.01.2026 | 5,02 | 5,16 | 4,94 | 4,96 | -4,25% | 448.050,00 |
| 16.01.2026 | 5,34 | 5,35 | 5,12 | 5,18 | -3,36% | 635.877,00 |
| 15.01.2026 | 5,45 | 5,53 | 5,30 | 5,36 | -2,37% | 536.033,00 |
| 14.01.2026 | 5,32 | 5,51 | 5,24 | 5,49 | 3,20% | 712.633,00 |
| 13.01.2026 | 5,61 | 5,62 | 5,31 | 5,32 | -5,17% | 802.227,00 |
| 12.01.2026 | 5,49 | 5,73 | 5,39 | 5,61 | 1,63% | 615.201,00 |
| 09.01.2026 | 5,78 | 5,81 | 5,43 | 5,52 | -4,66% | 682.705,00 |
| 08.01.2026 | 5,69 | 5,83 | 5,62 | 5,79 | 0,52% | 629.607,00 |
| 07.01.2026 | 5,98 | 6,01 | 5,71 | 5,76 | -3,68% | 405.924,00 |
| 06.01.2026 | 5,78 | 6,02 | 5,69 | 5,98 | 2,93% | 584.203,00 |
| 05.01.2026 | 5,73 | 5,98 | 5,73 | 5,81 | 2,47% | 723.561,00 |
| 02.01.2026 | 6,10 | 6,12 | 5,65 | 5,67 | -6,28% | 755.074,00 |