1,850$
-5,61%
Echtzeit-Aktienkurs Thryv Holdings
Bid:
Ask:
Aktienkurse zur Thryv Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,93 | 1,93 | 1,84 | 1,85 | -5,61% | 555.537,00 |
| 08.09.2026 | 2,04 | 2,05 | 1,92 | 1,96 | -5,77% | 601.348,00 |
| 04.09.2026 | 1,92 | 2,08 | 1,86 | 2,08 | 8,33% | 798.911,00 |
| 03.09.2026 | 1,87 | 1,96 | 1,86 | 1,92 | 2,67% | 958.991,00 |
| 02.09.2026 | 1,81 | 1,88 | 1,76 | 1,87 | 4,47% | 749.941,00 |
| 01.09.2026 | 1,91 | 1,91 | 1,78 | 1,79 | -5,79% | 735.968,00 |
| 31.08.2026 | 1,88 | 1,97 | 1,88 | 1,90 | 0,00% | 602.813,00 |
| 28.08.2026 | 1,88 | 1,93 | 1,86 | 1,90 | 0,00% | 483.308,00 |
| 27.08.2026 | 1,91 | 1,98 | 1,90 | 1,90 | 0,00% | 481.686,00 |
| 26.08.2026 | 1,93 | 1,97 | 1,86 | 1,90 | -1,55% | 522.169,00 |
| 25.08.2026 | 1,97 | 2,00 | 1,92 | 1,93 | -1,78% | 428.237,00 |
| 24.08.2026 | 2,09 | 2,12 | 1,95 | 1,97 | -5,76% | 557.635,00 |
| 21.08.2026 | 2,07 | 2,12 | 2,02 | 2,09 | 1,96% | 469.542,00 |
| 20.08.2026 | 2,10 | 2,10 | 1,96 | 2,05 | -2,15% | 591.643,00 |
| 19.08.2026 | 1,99 | 2,18 | 1,98 | 2,09 | 6,09% | 750.622,00 |
| 18.08.2026 | 1,98 | 2,02 | 1,87 | 1,97 | -1,01% | 738.833,00 |
| 17.08.2026 | 2,16 | 2,20 | 1,87 | 1,99 | -8,08% | 1.534.296,00 |
| 14.08.2026 | 2,19 | 2,23 | 2,12 | 2,17 | -0,69% | 778.662,00 |
| 13.08.2026 | 2,07 | 2,29 | 2,06 | 2,18 | 4,31% | 1.236.508,00 |
| 12.08.2026 | 2,15 | 2,17 | 2,06 | 2,09 | -2,79% | 1.060.417,00 |
| 11.08.2026 | 2,17 | 2,19 | 2,09 | 2,15 | 0,00% | 1.022.485,00 |
| 10.08.2026 | 2,40 | 2,41 | 2,15 | 2,15 | -11,89% | 1.213.418,00 |
| 07.08.2026 | 2,76 | 2,77 | 2,40 | 2,44 | -0,61% | 2.383.184,00 |
| 06.08.2026 | 2,45 | 2,50 | 2,34 | 2,46 | 0,20% | 1.093.699,00 |
| 05.08.2026 | 2,89 | 2,96 | 2,43 | 2,45 | -17,51% | 1.821.205,00 |
| 04.08.2026 | 3,41 | 3,45 | 2,38 | 2,97 | -30,04% | 3.362.457,00 |
| 03.08.2026 | 4,05 | 4,32 | 4,05 | 4,25 | 4,81% | 468.953,00 |
| 31.07.2026 | 4,11 | 4,12 | 3,93 | 4,05 | 0,00% | 299.102,00 |
| 30.07.2026 | 4,17 | 4,23 | 3,90 | 4,05 | -2,17% | 400.407,00 |
| 29.07.2026 | 4,20 | 4,33 | 4,08 | 4,14 | -0,36% | 316.029,00 |
| 28.07.2026 | 4,17 | 4,31 | 4,15 | 4,16 | -0,29% | 323.490,00 |
| 27.07.2026 | 3,87 | 4,18 | 3,87 | 4,17 | 8,80% | 424.103,00 |
| 24.07.2026 | 3,80 | 4,04 | 3,74 | 3,83 | 1,86% | 419.525,00 |
| 23.07.2026 | 3,74 | 3,83 | 3,66 | 3,76 | -1,44% | 481.674,00 |
| 22.07.2026 | 3,75 | 3,87 | 3,69 | 3,82 | 1,73% | 686.531,00 |
| 21.07.2026 | 3,89 | 3,92 | 3,74 | 3,75 | -2,72% | 601.123,00 |
| 20.07.2026 | 3,81 | 3,88 | 3,56 | 3,86 | 0,26% | 589.885,00 |
| 17.07.2026 | 4,09 | 4,21 | 3,75 | 3,85 | -8,67% | 462.143,00 |
| 16.07.2026 | 4,10 | 4,22 | 4,04 | 4,21 | 2,68% | 473.535,00 |
| 15.07.2026 | 4,12 | 4,29 | 4,09 | 4,10 | -1,80% | 258.713,00 |
| 14.07.2026 | 4,07 | 4,31 | 4,04 | 4,18 | 1,58% | 293.738,00 |
| 13.07.2026 | 4,07 | 4,30 | 4,07 | 4,11 | 0,49% | 380.211,00 |
| 10.07.2026 | 4,30 | 4,35 | 4,03 | 4,09 | -5,32% | 295.343,00 |
| 09.07.2026 | 4,03 | 4,32 | 4,00 | 4,32 | 5,75% | 510.683,00 |
| 08.07.2026 | 4,09 | 4,16 | 4,02 | 4,09 | -1,57% | 303.012,00 |
| 07.07.2026 | 4,28 | 4,37 | 4,14 | 4,15 | -3,04% | 434.954,00 |
| 06.07.2026 | 4,23 | 4,35 | 4,17 | 4,28 | -0,23% | 306.074,00 |
| 02.07.2026 | 4,13 | 4,44 | 4,11 | 4,29 | 3,87% | 565.896,00 |
| 01.07.2026 | 3,99 | 4,36 | 3,98 | 4,13 | 4,82% | 673.652,00 |
| 30.06.2026 | 4,15 | 4,20 | 3,91 | 3,94 | -5,06% | 510.108,00 |
| 29.06.2026 | 4,23 | 4,43 | 4,09 | 4,15 | -0,72% | 847.471,00 |
| 26.06.2026 | 3,70 | 4,23 | 3,66 | 4,18 | 12,97% | 2.413.709,00 |
| 25.06.2026 | 3,75 | 3,84 | 3,69 | 3,70 | -2,12% | 374.787,00 |
| 24.06.2026 | 3,66 | 3,86 | 3,60 | 3,78 | 2,86% | 509.618,00 |
| 23.06.2026 | 3,33 | 3,71 | 3,33 | 3,68 | 9,05% | 685.401,00 |
| 22.06.2026 | 3,46 | 3,50 | 3,34 | 3,37 | -3,71% | 557.707,00 |
| 18.06.2026 | 3,61 | 3,61 | 3,47 | 3,50 | -1,13% | 717.943,00 |
| 17.06.2026 | 3,81 | 3,93 | 3,50 | 3,54 | -7,21% | 623.047,00 |
| 16.06.2026 | 3,84 | 3,92 | 3,77 | 3,82 | -0,91% | 420.663,00 |
| 15.06.2026 | 3,90 | 4,02 | 3,84 | 3,85 | -0,39% | 390.570,00 |
| 12.06.2026 | 3,83 | 3,92 | 3,71 | 3,87 | 1,98% | 374.063,00 |
| 11.06.2026 | 3,76 | 3,84 | 3,66 | 3,79 | 0,53% | 500.088,00 |
| 10.06.2026 | 3,78 | 3,92 | 3,75 | 3,77 | -0,66% | 331.871,00 |
| 09.06.2026 | 3,82 | 3,95 | 3,72 | 3,80 | 0,00% | 451.864,00 |
| 08.06.2026 | 3,75 | 3,84 | 3,70 | 3,80 | 2,15% | 402.029,00 |
| 05.06.2026 | 3,82 | 3,93 | 3,67 | 3,72 | -2,24% | 466.532,00 |
| 04.06.2026 | 3,65 | 3,93 | 3,64 | 3,80 | 4,97% | 492.499,00 |
| 03.06.2026 | 3,85 | 3,89 | 3,55 | 3,62 | -7,54% | 963.143,00 |
| 02.06.2026 | 4,06 | 4,06 | 3,81 | 3,92 | -4,74% | 738.004,00 |
| 01.06.2026 | 3,88 | 4,20 | 3,87 | 4,11 | 5,93% | 1.043.170,00 |
| 29.05.2026 | 3,89 | 4,14 | 3,83 | 3,88 | -0,39% | 1.579.202,00 |
| 28.05.2026 | 3,67 | 3,93 | 3,57 | 3,90 | 6,71% | 729.755,00 |
| 27.05.2026 | 3,60 | 3,74 | 3,55 | 3,65 | 0,27% | 903.672,00 |
| 26.05.2026 | 3,96 | 3,98 | 3,63 | 3,64 | -8,31% | 896.635,00 |
| 22.05.2026 | 3,84 | 4,06 | 3,75 | 3,97 | 3,52% | 1.319.056,00 |
| 21.05.2026 | 3,73 | 3,86 | 3,64 | 3,84 | 1,32% | 1.169.769,00 |
| 20.05.2026 | 3,51 | 3,80 | 3,37 | 3,79 | 6,62% | 1.155.488,00 |
| 19.05.2026 | 3,47 | 3,59 | 3,40 | 3,55 | 4,11% | 884.547,00 |
| 18.05.2026 | 3,40 | 3,56 | 3,35 | 3,41 | -0,15% | 809.910,00 |
| 15.05.2026 | 3,25 | 3,47 | 3,20 | 3,42 | 3,96% | 855.593,00 |
| 14.05.2026 | 3,42 | 3,46 | 3,27 | 3,29 | -4,78% | 738.788,00 |
| 13.05.2026 | 3,47 | 3,48 | 3,31 | 3,45 | -0,58% | 958.771,00 |
| 12.05.2026 | 3,46 | 3,60 | 3,36 | 3,47 | -0,86% | 1.109.568,00 |
| 11.05.2026 | 3,81 | 4,19 | 3,48 | 3,50 | -8,14% | 1.250.845,00 |
| 08.05.2026 | 3,74 | 3,92 | 3,62 | 3,81 | 2,42% | 1.122.772,00 |
| 07.05.2026 | 3,65 | 3,82 | 3,65 | 3,72 | 2,62% | 660.530,00 |
| 06.05.2026 | 3,78 | 3,82 | 3,62 | 3,63 | -4,86% | 731.288,00 |
| 05.05.2026 | 3,75 | 3,96 | 3,72 | 3,81 | 2,83% | 1.208.451,00 |
| 04.05.2026 | 3,90 | 4,03 | 3,66 | 3,71 | -3,14% | 1.500.646,00 |
| 01.05.2026 | 3,66 | 3,98 | 3,59 | 3,83 | 6,99% | 1.831.380,00 |
| 30.04.2026 | 3,93 | 4,27 | 3,49 | 3,58 | -2,32% | 1.759.633,00 |
| 29.04.2026 | 3,89 | 3,96 | 3,65 | 3,66 | -5,18% | 1.581.009,00 |
| 28.04.2026 | 3,95 | 3,96 | 3,77 | 3,86 | 2,12% | 1.980.559,00 |
| 27.04.2026 | 3,53 | 3,99 | 3,50 | 3,78 | 14,20% | 2.182.870,00 |
| 24.04.2026 | 3,12 | 3,31 | 3,12 | 3,31 | 5,08% | 269.251,00 |
| 23.04.2026 | 3,40 | 3,40 | 3,09 | 3,15 | -7,22% | 389.847,00 |
| 22.04.2026 | 3,41 | 3,47 | 3,31 | 3,40 | 0,15% | 355.988,00 |
| 21.04.2026 | 3,28 | 3,55 | 3,26 | 3,39 | 3,67% | 555.472,00 |
| 20.04.2026 | 3,23 | 3,38 | 3,22 | 3,27 | 1,55% | 457.555,00 |
| 17.04.2026 | 3,32 | 3,44 | 3,22 | 3,22 | -2,13% | 579.329,00 |