4,050$
-2,17%
Echtzeit-Aktienkurs Thryv Holdings
Bid:
Ask:
Aktienkurse zur Thryv Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 4,17 | 4,23 | 3,90 | 4,05 | -2,17% | 400.407,00 |
| 29.07.2026 | 4,20 | 4,33 | 4,08 | 4,14 | -0,36% | 316.029,00 |
| 28.07.2026 | 4,17 | 4,31 | 4,15 | 4,16 | -0,29% | 323.490,00 |
| 27.07.2026 | 3,87 | 4,18 | 3,87 | 4,17 | 8,80% | 424.103,00 |
| 24.07.2026 | 3,80 | 4,04 | 3,74 | 3,83 | 1,86% | 419.525,00 |
| 23.07.2026 | 3,74 | 3,83 | 3,66 | 3,76 | -1,44% | 481.674,00 |
| 22.07.2026 | 3,75 | 3,87 | 3,69 | 3,82 | 1,73% | 686.531,00 |
| 21.07.2026 | 3,89 | 3,92 | 3,74 | 3,75 | -2,72% | 601.123,00 |
| 20.07.2026 | 3,81 | 3,88 | 3,56 | 3,86 | 0,26% | 589.885,00 |
| 17.07.2026 | 4,09 | 4,21 | 3,75 | 3,85 | -8,67% | 462.143,00 |
| 16.07.2026 | 4,10 | 4,22 | 4,04 | 4,21 | 2,68% | 473.535,00 |
| 15.07.2026 | 4,12 | 4,29 | 4,09 | 4,10 | -1,80% | 258.713,00 |
| 14.07.2026 | 4,07 | 4,31 | 4,04 | 4,18 | 1,58% | 293.738,00 |
| 13.07.2026 | 4,07 | 4,30 | 4,07 | 4,11 | 0,49% | 380.211,00 |
| 10.07.2026 | 4,30 | 4,35 | 4,03 | 4,09 | -5,32% | 295.343,00 |
| 09.07.2026 | 4,03 | 4,32 | 4,00 | 4,32 | 5,75% | 510.683,00 |
| 08.07.2026 | 4,09 | 4,16 | 4,02 | 4,09 | -1,57% | 303.012,00 |
| 07.07.2026 | 4,28 | 4,37 | 4,14 | 4,15 | -3,04% | 434.954,00 |
| 06.07.2026 | 4,23 | 4,35 | 4,17 | 4,28 | -0,23% | 306.074,00 |
| 02.07.2026 | 4,13 | 4,44 | 4,11 | 4,29 | 3,87% | 565.896,00 |
| 01.07.2026 | 3,99 | 4,36 | 3,98 | 4,13 | 4,82% | 673.652,00 |
| 30.06.2026 | 4,15 | 4,20 | 3,91 | 3,94 | -5,06% | 510.108,00 |
| 29.06.2026 | 4,23 | 4,43 | 4,09 | 4,15 | -0,72% | 847.471,00 |
| 26.06.2026 | 3,70 | 4,23 | 3,66 | 4,18 | 12,97% | 2.413.709,00 |
| 25.06.2026 | 3,75 | 3,84 | 3,69 | 3,70 | -2,12% | 374.787,00 |
| 24.06.2026 | 3,66 | 3,86 | 3,60 | 3,78 | 2,86% | 509.618,00 |
| 23.06.2026 | 3,33 | 3,71 | 3,33 | 3,68 | 9,05% | 685.401,00 |
| 22.06.2026 | 3,46 | 3,50 | 3,34 | 3,37 | -3,71% | 557.707,00 |
| 18.06.2026 | 3,61 | 3,61 | 3,47 | 3,50 | -1,13% | 717.943,00 |
| 17.06.2026 | 3,81 | 3,93 | 3,50 | 3,54 | -7,21% | 623.047,00 |
| 16.06.2026 | 3,84 | 3,92 | 3,77 | 3,82 | -0,91% | 420.663,00 |
| 15.06.2026 | 3,90 | 4,02 | 3,84 | 3,85 | -0,39% | 390.570,00 |
| 12.06.2026 | 3,83 | 3,92 | 3,71 | 3,87 | 1,98% | 374.063,00 |
| 11.06.2026 | 3,76 | 3,84 | 3,66 | 3,79 | 0,53% | 500.088,00 |
| 10.06.2026 | 3,78 | 3,92 | 3,75 | 3,77 | -0,66% | 331.871,00 |
| 09.06.2026 | 3,82 | 3,95 | 3,72 | 3,80 | 0,00% | 451.864,00 |
| 08.06.2026 | 3,75 | 3,84 | 3,70 | 3,80 | 2,15% | 402.029,00 |
| 05.06.2026 | 3,82 | 3,93 | 3,67 | 3,72 | -2,24% | 466.532,00 |
| 04.06.2026 | 3,65 | 3,93 | 3,64 | 3,80 | 4,97% | 492.499,00 |
| 03.06.2026 | 3,85 | 3,89 | 3,55 | 3,62 | -7,54% | 963.143,00 |
| 02.06.2026 | 4,06 | 4,06 | 3,81 | 3,92 | -4,74% | 738.004,00 |
| 01.06.2026 | 3,88 | 4,20 | 3,87 | 4,11 | 5,93% | 1.043.170,00 |
| 29.05.2026 | 3,89 | 4,14 | 3,83 | 3,88 | -0,39% | 1.579.202,00 |
| 28.05.2026 | 3,67 | 3,93 | 3,57 | 3,90 | 6,71% | 729.755,00 |
| 27.05.2026 | 3,60 | 3,74 | 3,55 | 3,65 | 0,27% | 903.672,00 |
| 26.05.2026 | 3,96 | 3,98 | 3,63 | 3,64 | -8,31% | 896.635,00 |
| 22.05.2026 | 3,84 | 4,06 | 3,75 | 3,97 | 3,52% | 1.319.056,00 |
| 21.05.2026 | 3,73 | 3,86 | 3,64 | 3,84 | 1,32% | 1.169.769,00 |
| 20.05.2026 | 3,51 | 3,80 | 3,37 | 3,79 | 6,62% | 1.155.488,00 |
| 19.05.2026 | 3,47 | 3,59 | 3,40 | 3,55 | 4,11% | 884.547,00 |
| 18.05.2026 | 3,40 | 3,56 | 3,35 | 3,41 | -0,15% | 809.910,00 |
| 15.05.2026 | 3,25 | 3,47 | 3,20 | 3,42 | 3,96% | 855.593,00 |
| 14.05.2026 | 3,42 | 3,46 | 3,27 | 3,29 | -4,78% | 738.788,00 |
| 13.05.2026 | 3,47 | 3,48 | 3,31 | 3,45 | -0,58% | 958.771,00 |
| 12.05.2026 | 3,46 | 3,60 | 3,36 | 3,47 | -0,86% | 1.109.568,00 |
| 11.05.2026 | 3,81 | 4,19 | 3,48 | 3,50 | -8,14% | 1.250.845,00 |
| 08.05.2026 | 3,74 | 3,92 | 3,62 | 3,81 | 2,42% | 1.122.772,00 |
| 07.05.2026 | 3,65 | 3,82 | 3,65 | 3,72 | 2,62% | 660.530,00 |
| 06.05.2026 | 3,78 | 3,82 | 3,62 | 3,63 | -4,86% | 731.288,00 |
| 05.05.2026 | 3,75 | 3,96 | 3,72 | 3,81 | 2,83% | 1.208.451,00 |
| 04.05.2026 | 3,90 | 4,03 | 3,66 | 3,71 | -3,14% | 1.500.646,00 |
| 01.05.2026 | 3,66 | 3,98 | 3,59 | 3,83 | 6,99% | 1.831.380,00 |
| 30.04.2026 | 3,93 | 4,27 | 3,49 | 3,58 | -2,32% | 1.759.633,00 |
| 29.04.2026 | 3,89 | 3,96 | 3,65 | 3,66 | -5,18% | 1.581.009,00 |
| 28.04.2026 | 3,95 | 3,96 | 3,77 | 3,86 | 2,12% | 1.980.559,00 |
| 27.04.2026 | 3,53 | 3,99 | 3,50 | 3,78 | 14,20% | 2.182.870,00 |
| 24.04.2026 | 3,12 | 3,31 | 3,12 | 3,31 | 5,08% | 269.251,00 |
| 23.04.2026 | 3,40 | 3,40 | 3,09 | 3,15 | -7,22% | 389.847,00 |
| 22.04.2026 | 3,41 | 3,47 | 3,31 | 3,40 | 0,15% | 355.988,00 |
| 21.04.2026 | 3,28 | 3,55 | 3,26 | 3,39 | 3,67% | 555.472,00 |
| 20.04.2026 | 3,23 | 3,38 | 3,22 | 3,27 | 1,55% | 457.555,00 |
| 17.04.2026 | 3,32 | 3,44 | 3,22 | 3,22 | -2,13% | 579.329,00 |
| 16.04.2026 | 3,39 | 3,46 | 3,28 | 3,29 | -2,95% | 409.570,00 |
| 15.04.2026 | 3,11 | 3,41 | 3,09 | 3,39 | 9,71% | 487.280,00 |
| 14.04.2026 | 2,94 | 3,09 | 2,94 | 3,09 | 4,92% | 429.894,00 |
| 13.04.2026 | 2,89 | 2,97 | 2,80 | 2,95 | 1,55% | 807.263,00 |
| 10.04.2026 | 2,99 | 2,99 | 2,84 | 2,90 | -2,03% | 281.210,00 |
| 09.04.2026 | 2,91 | 2,99 | 2,83 | 2,96 | -0,34% | 342.481,00 |
| 08.04.2026 | 3,08 | 3,08 | 2,85 | 2,97 | 0,68% | 485.003,00 |
| 07.04.2026 | 2,83 | 3,00 | 2,72 | 2,95 | 4,61% | 1.122.383,00 |
| 06.04.2026 | 2,79 | 2,91 | 2,75 | 2,82 | 0,71% | 597.740,00 |
| 02.04.2026 | 2,70 | 2,86 | 2,64 | 2,80 | 1,45% | 385.000,00 |
| 01.04.2026 | 2,77 | 2,80 | 2,67 | 2,76 | 0,91% | 417.634,00 |
| 31.03.2026 | 2,60 | 2,76 | 2,56 | 2,74 | 7,47% | 526.230,00 |
| 30.03.2026 | 2,50 | 2,58 | 2,50 | 2,55 | 2,21% | 613.971,00 |
| 27.03.2026 | 2,55 | 2,62 | 2,45 | 2,49 | -3,86% | 624.238,00 |
| 26.03.2026 | 2,58 | 2,72 | 2,53 | 2,59 | -0,77% | 440.887,00 |
| 25.03.2026 | 2,89 | 2,90 | 2,58 | 2,61 | -7,77% | 471.798,00 |
| 24.03.2026 | 3,00 | 3,00 | 2,77 | 2,83 | -4,71% | 692.394,00 |
| 23.03.2026 | 2,80 | 3,02 | 2,75 | 2,97 | 6,83% | 678.633,00 |
| 20.03.2026 | 2,75 | 2,82 | 2,66 | 2,78 | 1,09% | 1.438.723,00 |
| 19.03.2026 | 2,56 | 2,77 | 2,47 | 2,75 | 7,21% | 1.200.096,00 |
| 18.03.2026 | 2,67 | 2,70 | 2,55 | 2,57 | -5,00% | 1.257.913,00 |
| 17.03.2026 | 2,66 | 3,04 | 2,66 | 2,70 | 1,50% | 2.313.490,00 |
| 16.03.2026 | 2,96 | 3,04 | 2,66 | 2,66 | -9,52% | 948.711,00 |
| 13.03.2026 | 2,96 | 3,07 | 2,81 | 2,94 | -1,01% | 947.531,00 |
| 12.03.2026 | 3,17 | 3,30 | 2,96 | 2,97 | -7,48% | 568.299,00 |
| 11.03.2026 | 3,11 | 3,23 | 3,06 | 3,21 | 0,63% | 587.013,00 |
| 10.03.2026 | 3,11 | 3,37 | 3,02 | 3,19 | 1,27% | 1.160.802,00 |
| 09.03.2026 | 3,42 | 3,46 | 3,10 | 3,15 | -0,94% | 1.235.174,00 |