36,520$
-0,08%
Echtzeit-Aktienkurs Millicom International Cellular SA
Bid:
Ask:
Aktienkurse zur Millicom International Cellular SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,00 | 37,05 | 36,24 | 36,52 | -0,08% | 459.960,00 |
| 05.06.2025 | 36,65 | 36,86 | 36,44 | 36,55 | -0,22% | 435.935,00 |
| 04.06.2025 | 36,92 | 37,01 | 36,50 | 36,63 | -0,27% | 375.594,00 |
| 03.06.2025 | 37,02 | 37,50 | 36,60 | 36,73 | -1,63% | 651.668,00 |
| 02.06.2025 | 37,39 | 38,09 | 37,02 | 37,34 | -0,45% | 1.007.184,00 |
| 30.05.2025 | 37,00 | 37,56 | 36,75 | 37,51 | 1,71% | 960.746,00 |
| 29.05.2025 | 36,44 | 37,08 | 36,25 | 36,88 | 1,26% | 672.625,00 |
| 28.05.2025 | 36,15 | 36,47 | 35,49 | 36,42 | 0,50% | 723.675,00 |
| 27.05.2025 | 38,01 | 38,50 | 36,16 | 36,24 | -1,76% | 1.113.263,00 |
| 23.05.2025 | 36,83 | 37,31 | 36,50 | 36,89 | 0,19% | 604.919,00 |
| 22.05.2025 | 36,80 | 37,12 | 36,69 | 36,82 | 0,38% | 634.398,00 |
| 21.05.2025 | 36,75 | 37,09 | 36,53 | 36,68 | -0,16% | 582.650,00 |
| 20.05.2025 | 36,69 | 37,05 | 36,47 | 36,74 | -0,30% | 463.823,00 |
| 19.05.2025 | 36,15 | 36,88 | 36,08 | 36,85 | 2,19% | 778.287,00 |
| 16.05.2025 | 35,80 | 36,08 | 35,64 | 36,06 | 0,73% | 493.444,00 |
| 15.05.2025 | 35,35 | 36,29 | 34,91 | 35,80 | 2,17% | 1.010.140,00 |
| 14.05.2025 | 34,62 | 35,07 | 34,45 | 35,04 | 1,21% | 596.522,00 |
| 13.05.2025 | 34,25 | 34,83 | 33,74 | 34,62 | 0,46% | 802.983,00 |
| 12.05.2025 | 35,00 | 35,00 | 33,89 | 34,46 | -1,12% | 643.408,00 |
| 09.05.2025 | 33,99 | 35,47 | 33,99 | 34,85 | 1,72% | 983.003,00 |
| 08.05.2025 | 32,37 | 34,35 | 30,26 | 34,26 | 0,71% | 950.298,00 |
| 07.05.2025 | 33,69 | 34,43 | 33,56 | 34,02 | 0,15% | 718.804,00 |
| 06.05.2025 | 33,55 | 34,02 | 33,17 | 33,97 | 1,52% | 680.102,00 |
| 05.05.2025 | 33,47 | 33,60 | 33,25 | 33,46 | -0,03% | 385.884,00 |
| 02.05.2025 | 34,00 | 34,12 | 33,23 | 33,47 | -1,12% | 586.953,00 |
| 01.05.2025 | 34,44 | 34,48 | 33,57 | 33,85 | -1,97% | 502.088,00 |
| 30.04.2025 | 34,27 | 34,68 | 33,85 | 34,53 | 1,50% | 571.387,00 |
| 29.04.2025 | 33,72 | 34,25 | 33,43 | 34,02 | 0,21% | 990.525,00 |
| 28.04.2025 | 32,85 | 34,23 | 32,67 | 33,95 | 3,60% | 838.928,00 |
| 25.04.2025 | 33,00 | 33,00 | 32,37 | 32,77 | -1,06% | 517.556,00 |
| 24.04.2025 | 32,90 | 33,30 | 32,52 | 33,12 | 1,91% | 630.019,00 |
| 23.04.2025 | 32,46 | 32,92 | 32,23 | 32,50 | 0,49% | 660.469,00 |
| 22.04.2025 | 32,23 | 32,70 | 31,91 | 32,34 | 0,81% | 662.734,00 |
| 21.04.2025 | 32,34 | 32,53 | 31,83 | 32,08 | -1,14% | 511.682,00 |
| 17.04.2025 | 31,12 | 32,46 | 31,12 | 32,45 | 5,87% | 1.372.033,00 |
| 16.04.2025 | 29,83 | 31,21 | 29,67 | 30,65 | 2,71% | 2.846.351,00 |
| 15.04.2025 | 28,81 | 29,86 | 28,56 | 29,84 | 4,70% | 921.317,00 |
| 14.04.2025 | 28,53 | 29,14 | 28,33 | 28,50 | 0,14% | 686.022,00 |
| 11.04.2025 | 27,36 | 28,52 | 26,65 | 28,46 | 3,53% | 1.355.484,00 |
| 10.04.2025 | 27,56 | 28,32 | 27,00 | 27,49 | -0,40% | 1.536.478,00 |
| 09.04.2025 | 26,78 | 28,24 | 26,35 | 27,60 | 2,18% | 1.413.434,00 |
| 08.04.2025 | 27,36 | 28,05 | 26,60 | 27,01 | -3,29% | 1.601.817,00 |
| 07.04.2025 | 27,90 | 28,84 | 26,82 | 27,93 | -1,93% | 1.380.630,00 |
| 04.04.2025 | 29,80 | 29,93 | 28,25 | 28,48 | -6,53% | 841.760,00 |
| 03.04.2025 | 29,80 | 30,61 | 29,28 | 30,47 | 3,18% | 1.290.358,00 |
| 02.04.2025 | 29,94 | 29,94 | 29,33 | 29,53 | -1,73% | 482.797,00 |
| 01.04.2025 | 30,32 | 30,78 | 30,02 | 30,05 | -0,73% | 937.943,00 |
| 31.03.2025 | 30,05 | 30,33 | 29,66 | 30,27 | 0,23% | 912.029,00 |
| 28.03.2025 | 30,54 | 31,00 | 30,07 | 30,20 | -0,59% | 1.151.376,00 |
| 27.03.2025 | 29,52 | 30,49 | 29,52 | 30,38 | 2,53% | 1.220.382,00 |
| 26.03.2025 | 29,70 | 29,92 | 29,46 | 29,63 | -0,40% | 793.149,00 |
| 25.03.2025 | 29,46 | 29,97 | 29,11 | 29,75 | 0,51% | 1.155.555,00 |
| 24.03.2025 | 30,02 | 30,07 | 29,26 | 29,60 | -1,14% | 705.212,00 |
| 21.03.2025 | 31,15 | 31,15 | 29,85 | 29,94 | -3,82% | 2.096.205,00 |
| 20.03.2025 | 31,15 | 31,60 | 31,02 | 31,13 | -0,29% | 1.197.295,00 |
| 19.03.2025 | 31,28 | 31,63 | 31,06 | 31,22 | 0,29% | 912.344,00 |
| 18.03.2025 | 30,24 | 31,46 | 30,15 | 31,13 | 2,94% | 1.000.483,00 |
| 17.03.2025 | 30,30 | 31,05 | 30,00 | 30,24 | -0,46% | 1.674.232,00 |
| 14.03.2025 | 29,67 | 30,59 | 29,62 | 30,38 | 2,95% | 964.839,00 |
| 13.03.2025 | 29,60 | 29,84 | 29,26 | 29,51 | -1,53% | 1.323.723,00 |
| 12.03.2025 | 29,53 | 30,19 | 29,37 | 29,97 | 2,18% | 1.300.981,00 |
| 11.03.2025 | 29,73 | 30,32 | 28,73 | 29,33 | 2,12% | 1.851.306,00 |
| 10.03.2025 | 28,76 | 29,65 | 28,55 | 28,72 | 0,60% | 921.530,00 |
| 07.03.2025 | 28,56 | 29,20 | 28,38 | 28,55 | 1,22% | 1.432.653,00 |
| 06.03.2025 | 27,07 | 28,30 | 27,07 | 28,21 | 4,23% | 1.029.603,00 |
| 05.03.2025 | 26,10 | 27,14 | 26,07 | 27,06 | 3,80% | 1.032.917,00 |
| 04.03.2025 | 25,53 | 26,20 | 25,51 | 26,07 | 0,70% | 698.867,00 |
| 03.03.2025 | 26,12 | 26,32 | 25,77 | 25,89 | -1,48% | 1.084.519,00 |
| 28.02.2025 | 26,24 | 26,29 | 25,66 | 26,28 | -3,10% | 1.258.055,00 |
| 27.02.2025 | 27,94 | 28,98 | 27,11 | 27,12 | -2,66% | 773.988,00 |
| 26.02.2025 | 27,60 | 27,97 | 27,36 | 27,86 | 0,65% | 461.212,00 |
| 25.02.2025 | 27,75 | 28,01 | 27,44 | 27,68 | 0,99% | 354.208,00 |
| 24.02.2025 | 27,00 | 27,50 | 26,93 | 27,41 | 1,86% | 379.173,00 |
| 21.02.2025 | 26,77 | 27,06 | 26,65 | 26,91 | 0,98% | 477.708,00 |
| 20.02.2025 | 26,30 | 26,69 | 26,22 | 26,65 | 1,91% | 313.446,00 |
| 19.02.2025 | 26,26 | 26,28 | 26,02 | 26,15 | -1,54% | 379.496,00 |
| 18.02.2025 | 26,78 | 26,78 | 26,51 | 26,56 | -1,59% | 386.066,00 |
| 14.02.2025 | 27,15 | 27,28 | 26,94 | 26,99 | -0,77% | 438.644,00 |
| 13.02.2025 | 27,22 | 27,42 | 27,06 | 27,20 | 0,22% | 392.794,00 |
| 12.02.2025 | 26,71 | 27,32 | 26,71 | 27,14 | 1,46% | 439.902,00 |
| 11.02.2025 | 27,02 | 27,07 | 26,68 | 26,75 | -1,11% | 379.357,00 |
| 10.02.2025 | 27,10 | 27,22 | 26,81 | 27,05 | 0,30% | 337.520,00 |
| 07.02.2025 | 26,73 | 27,20 | 26,73 | 26,97 | 0,90% | 322.771,00 |
| 06.02.2025 | 26,70 | 26,74 | 26,50 | 26,73 | -0,52% | 190.424,00 |
| 05.02.2025 | 26,62 | 26,96 | 26,50 | 26,87 | 1,09% | 288.436,00 |
| 04.02.2025 | 26,40 | 26,68 | 26,32 | 26,58 | 0,49% | 269.029,00 |
| 03.02.2025 | 26,23 | 26,59 | 26,19 | 26,45 | -0,94% | 306.126,00 |
| 31.01.2025 | 27,05 | 27,06 | 26,70 | 26,70 | -1,87% | 285.067,00 |
| 30.01.2025 | 27,48 | 27,56 | 27,11 | 27,21 | -0,84% | 287.132,00 |
| 29.01.2025 | 27,55 | 27,64 | 27,33 | 27,44 | -0,58% | 247.399,00 |
| 28.01.2025 | 27,57 | 27,76 | 27,47 | 27,60 | 0,15% | 247.184,00 |
| 27.01.2025 | 27,45 | 27,68 | 27,32 | 27,56 | 0,44% | 285.407,00 |
| 24.01.2025 | 27,50 | 27,69 | 27,41 | 27,44 | -0,83% | 242.098,00 |
| 23.01.2025 | 27,62 | 27,74 | 27,41 | 27,67 | -0,40% | 449.654,00 |
| 22.01.2025 | 27,48 | 28,09 | 27,45 | 27,78 | 1,20% | 611.562,00 |
| 21.01.2025 | 26,85 | 27,72 | 26,85 | 27,45 | 1,63% | 597.124,00 |
| 17.01.2025 | 26,62 | 27,06 | 26,57 | 27,01 | 0,00% | 325.307,00 |
| 16.01.2025 | 27,00 | 27,50 | 26,91 | 27,01 | 0,37% | 458.181,00 |
| 15.01.2025 | 26,94 | 27,98 | 26,90 | 26,91 | 9,35% | 789.817,00 |
| 14.01.2025 | 24,31 | 24,64 | 24,31 | 24,61 | 1,95% | 269.438,00 |