93,550$
-2,54%
Echtzeit-Aktienkurs Millicom International Cellular SA
Bid:
Ask:
Aktienkurse zur Millicom International Cellular SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 96,49 | 97,04 | 93,32 | 93,55 | -2,54% | 844.953,00 |
| 08.09.2026 | 94,69 | 96,28 | 93,84 | 95,99 | 1,22% | 868.473,00 |
| 04.09.2026 | 95,98 | 96,56 | 94,44 | 94,83 | -1,15% | 571.987,00 |
| 03.09.2026 | 95,75 | 96,49 | 94,00 | 95,93 | 0,72% | 850.920,00 |
| 02.09.2026 | 94,00 | 95,77 | 93,35 | 95,24 | 2,85% | 793.381,00 |
| 01.09.2026 | 93,11 | 94,50 | 92,26 | 92,60 | -1,24% | 850.808,00 |
| 31.08.2026 | 94,36 | 94,78 | 92,83 | 93,76 | 0,41% | 1.143.947,00 |
| 28.08.2026 | 93,64 | 94,92 | 93,13 | 93,38 | 0,17% | 597.323,00 |
| 27.08.2026 | 94,20 | 94,58 | 92,37 | 93,22 | -3,06% | 599.118,00 |
| 26.08.2026 | 95,28 | 96,84 | 94,52 | 96,16 | 0,98% | 1.019.895,00 |
| 25.08.2026 | 93,02 | 95,66 | 91,57 | 95,23 | 2,43% | 1.035.407,00 |
| 24.08.2026 | 93,12 | 93,50 | 92,41 | 92,97 | -0,78% | 647.028,00 |
| 21.08.2026 | 91,82 | 93,76 | 90,61 | 93,70 | 3,57% | 753.230,00 |
| 20.08.2026 | 89,19 | 91,86 | 89,14 | 90,47 | 2,02% | 1.123.885,00 |
| 19.08.2026 | 88,37 | 90,38 | 88,37 | 88,68 | 1,71% | 1.220.690,00 |
| 18.08.2026 | 92,75 | 93,14 | 86,11 | 87,19 | -7,50% | 2.057.817,00 |
| 17.08.2026 | 93,90 | 95,44 | 93,36 | 94,26 | 0,39% | 1.521.882,00 |
| 14.08.2026 | 94,16 | 94,55 | 92,09 | 93,89 | -0,36% | 1.022.268,00 |
| 13.08.2026 | 95,90 | 96,53 | 93,51 | 94,23 | -2,32% | 1.027.576,00 |
| 12.08.2026 | 95,03 | 97,82 | 94,77 | 96,47 | 1,52% | 564.016,00 |
| 11.08.2026 | 96,33 | 97,12 | 94,50 | 95,03 | -0,89% | 827.680,00 |
| 10.08.2026 | 97,10 | 97,99 | 94,88 | 95,88 | -1,26% | 1.281.259,00 |
| 07.08.2026 | 103,68 | 104,70 | 96,00 | 97,10 | -6,89% | 1.845.397,00 |
| 06.08.2026 | 99,50 | 107,13 | 99,50 | 104,28 | 13,68% | 3.291.108,00 |
| 05.08.2026 | 92,28 | 93,96 | 91,50 | 91,73 | -1,22% | 1.049.588,00 |
| 04.08.2026 | 95,18 | 95,84 | 91,59 | 92,86 | -1,53% | 1.056.288,00 |
| 03.08.2026 | 95,08 | 95,72 | 89,78 | 94,30 | -1,23% | 1.751.651,00 |
| 31.07.2026 | 95,17 | 96,38 | 94,13 | 95,48 | 0,34% | 2.233.545,00 |
| 30.07.2026 | 94,18 | 96,21 | 94,15 | 95,15 | 1,03% | 1.839.267,00 |
| 29.07.2026 | 95,78 | 97,10 | 93,72 | 94,18 | -1,54% | 1.552.564,00 |
| 28.07.2026 | 95,99 | 96,90 | 94,77 | 95,65 | 0,25% | 1.305.035,00 |
| 27.07.2026 | 94,54 | 97,30 | 94,54 | 95,41 | 0,92% | 1.465.843,00 |
| 24.07.2026 | 96,51 | 97,60 | 94,45 | 94,54 | -1,84% | 1.092.536,00 |
| 23.07.2026 | 97,15 | 98,15 | 95,70 | 96,31 | -1,62% | 1.010.996,00 |
| 22.07.2026 | 98,90 | 100,75 | 97,90 | 97,90 | -0,72% | 1.722.366,00 |
| 21.07.2026 | 97,88 | 99,16 | 96,80 | 98,61 | 1,26% | 1.498.859,00 |
| 20.07.2026 | 98,29 | 99,80 | 97,26 | 97,38 | -0,98% | 904.991,00 |
| 17.07.2026 | 96,50 | 99,29 | 96,01 | 98,34 | 2,89% | 994.941,00 |
| 16.07.2026 | 94,05 | 97,18 | 94,05 | 95,58 | 0,93% | 1.344.025,00 |
| 15.07.2026 | 97,78 | 97,78 | 91,51 | 94,70 | -3,57% | 1.705.265,00 |
| 14.07.2026 | 97,60 | 100,08 | 96,91 | 98,21 | 2,56% | 1.160.807,00 |
| 13.07.2026 | 97,26 | 98,94 | 95,40 | 95,76 | -1,24% | 1.256.984,00 |
| 10.07.2026 | 95,30 | 96,99 | 94,65 | 96,96 | 2,67% | 1.110.450,00 |
| 09.07.2026 | 94,56 | 96,05 | 93,87 | 94,44 | 0,41% | 1.198.278,00 |
| 08.07.2026 | 92,66 | 94,86 | 91,90 | 94,05 | 1,21% | 926.282,00 |
| 07.07.2026 | 94,97 | 95,69 | 92,86 | 92,93 | -1,95% | 1.170.145,00 |
| 06.07.2026 | 94,40 | 95,75 | 93,97 | 94,78 | 1,09% | 1.408.277,00 |
| 02.07.2026 | 91,74 | 95,38 | 91,74 | 93,76 | 3,61% | 1.149.880,00 |
| 01.07.2026 | 89,35 | 91,75 | 88,00 | 90,49 | -0,30% | 3.284.473,00 |
| 30.06.2026 | 91,35 | 92,51 | 88,73 | 90,76 | -1,63% | 1.869.874,00 |
| 29.06.2026 | 89,63 | 92,79 | 87,92 | 92,26 | 3,27% | 1.400.126,00 |
| 26.06.2026 | 87,38 | 89,76 | 84,68 | 89,34 | 0,97% | 6.160.357,00 |
| 25.06.2026 | 88,15 | 88,57 | 86,66 | 88,48 | 1,10% | 891.753,00 |
| 24.06.2026 | 88,00 | 89,40 | 87,14 | 87,52 | -0,39% | 1.071.775,00 |
| 23.06.2026 | 84,01 | 88,34 | 83,96 | 87,86 | 2,94% | 1.167.818,00 |
| 22.06.2026 | 83,90 | 86,53 | 83,90 | 85,35 | 1,11% | 1.104.061,00 |
| 18.06.2026 | 89,56 | 89,98 | 84,32 | 84,41 | -5,09% | 2.628.354,00 |
| 17.06.2026 | 87,65 | 90,93 | 87,65 | 88,94 | 1,85% | 1.276.074,00 |
| 16.06.2026 | 88,80 | 89,08 | 85,01 | 87,32 | -2,33% | 1.697.823,00 |
| 15.06.2026 | 94,22 | 94,73 | 89,21 | 89,40 | -4,66% | 1.940.442,00 |
| 12.06.2026 | 92,47 | 94,23 | 91,23 | 93,77 | 1,85% | 1.277.684,00 |
| 11.06.2026 | 90,00 | 93,23 | 89,84 | 92,07 | 3,13% | 1.980.668,00 |
| 10.06.2026 | 87,48 | 89,67 | 86,80 | 89,28 | 2,20% | 1.767.459,00 |
| 09.06.2026 | 84,51 | 87,50 | 84,50 | 87,36 | 4,45% | 1.276.892,00 |
| 08.06.2026 | 83,91 | 86,12 | 83,61 | 83,64 | 1,14% | 1.250.929,00 |
| 05.06.2026 | 86,20 | 86,75 | 82,00 | 82,70 | -5,28% | 1.823.341,00 |
| 04.06.2026 | 86,25 | 88,94 | 86,00 | 87,31 | 1,39% | 1.351.676,00 |
| 03.06.2026 | 88,51 | 89,49 | 86,06 | 86,12 | -3,10% | 1.416.469,00 |
| 02.06.2026 | 85,33 | 89,48 | 84,53 | 88,87 | 3,55% | 1.535.419,00 |
| 01.06.2026 | 86,00 | 89,08 | 84,90 | 85,82 | 0,54% | 2.749.723,00 |
| 29.05.2026 | 83,83 | 86,68 | 83,83 | 85,36 | 1,83% | 14.723.161,00 |
| 28.05.2026 | 84,15 | 86,55 | 83,12 | 83,83 | -0,93% | 1.779.876,00 |
| 27.05.2026 | 82,37 | 86,42 | 81,66 | 84,62 | 1,95% | 1.636.140,00 |
| 26.05.2026 | 86,43 | 87,05 | 78,66 | 83,00 | -3,31% | 2.173.840,00 |
| 22.05.2026 | 86,00 | 86,04 | 84,17 | 85,84 | -1,12% | 1.335.386,00 |
| 21.05.2026 | 83,31 | 86,93 | 82,05 | 86,81 | 3,21% | 1.404.581,00 |
| 20.05.2026 | 82,85 | 84,40 | 81,96 | 84,11 | 3,89% | 1.802.236,00 |
| 19.05.2026 | 79,02 | 81,07 | 78,20 | 80,96 | 0,32% | 1.601.705,00 |
| 18.05.2026 | 80,20 | 80,80 | 79,29 | 80,70 | 1,80% | 860.360,00 |
| 15.05.2026 | 81,30 | 82,35 | 79,13 | 79,27 | -2,91% | 993.612,00 |
| 14.05.2026 | 82,67 | 83,25 | 80,31 | 81,65 | -0,40% | 918.713,00 |
| 13.05.2026 | 80,00 | 82,23 | 79,15 | 81,98 | 2,28% | 1.134.867,00 |
| 12.05.2026 | 72,97 | 81,92 | 70,20 | 80,15 | 2,10% | 2.705.245,00 |
| 11.05.2026 | 81,01 | 81,13 | 77,58 | 78,50 | -2,48% | 1.765.002,00 |
| 08.05.2026 | 80,36 | 80,89 | 78,55 | 80,50 | -0,01% | 1.721.070,00 |
| 07.05.2026 | 83,64 | 83,86 | 79,79 | 80,51 | -4,99% | 1.642.328,00 |
| 06.05.2026 | 84,56 | 84,83 | 83,70 | 84,74 | 1,11% | 1.001.318,00 |
| 05.05.2026 | 83,55 | 85,03 | 83,25 | 83,81 | 0,31% | 798.600,00 |
| 04.05.2026 | 83,51 | 83,78 | 82,21 | 83,55 | -0,90% | 879.047,00 |
| 01.05.2026 | 84,88 | 85,26 | 83,78 | 84,31 | -0,73% | 1.094.042,00 |
| 30.04.2026 | 82,22 | 85,11 | 81,80 | 84,93 | 3,30% | 829.864,00 |
| 29.04.2026 | 82,07 | 83,22 | 81,32 | 82,22 | 0,18% | 990.149,00 |
| 28.04.2026 | 83,56 | 83,56 | 79,89 | 82,07 | -0,92% | 1.147.409,00 |
| 27.04.2026 | 84,84 | 84,84 | 82,55 | 82,83 | -1,56% | 839.409,00 |
| 24.04.2026 | 84,48 | 84,50 | 82,99 | 84,14 | -0,11% | 939.420,00 |
| 23.04.2026 | 83,35 | 84,97 | 82,71 | 84,23 | 1,30% | 828.279,00 |
| 22.04.2026 | 84,08 | 85,05 | 82,57 | 83,15 | -0,45% | 1.873.431,00 |
| 21.04.2026 | 83,54 | 84,00 | 82,10 | 83,53 | 0,08% | 1.514.715,00 |
| 20.04.2026 | 81,78 | 83,90 | 81,43 | 83,46 | 2,51% | 1.548.887,00 |
| 17.04.2026 | 81,26 | 82,17 | 78,32 | 81,42 | -0,53% | 2.135.551,00 |