80,880$
-9,58%
Echtzeit-Aktienkurs Millicom International Cellular SA
Bid:
Ask:
Aktienkurse zur Millicom International Cellular SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 84,85 | 85,04 | 79,13 | 80,88 | -9,58% | 4.787.480,00 |
| 11.11.2026 | 89,17 | 90,96 | 89,14 | 89,45 | 0,77% | 820.975,00 |
| 10.11.2026 | 87,88 | 89,17 | 86,91 | 88,77 | 2,32% | 1.043.517,00 |
| 09.11.2026 | 83,67 | 86,89 | 83,35 | 86,76 | 4,25% | 1.218.006,00 |
| 06.11.2026 | 79,00 | 84,00 | 78,57 | 83,22 | 5,04% | 1.205.572,00 |
| 05.11.2026 | 80,12 | 81,54 | 77,22 | 79,23 | 2,84% | 1.279.386,00 |
| 04.11.2026 | 77,84 | 79,48 | 76,67 | 77,04 | -0,61% | 956.141,00 |
| 03.11.2026 | 77,99 | 78,25 | 76,35 | 77,51 | 0,14% | 1.004.873,00 |
| 02.11.2026 | 79,35 | 79,35 | 77,22 | 77,40 | -2,70% | 675.542,00 |
| 30.10.2026 | 79,14 | 81,84 | 78,88 | 79,55 | -0,44% | 882.999,00 |
| 29.10.2026 | 80,00 | 81,18 | 79,55 | 79,90 | 0,26% | 677.523,00 |
| 28.10.2026 | 79,81 | 80,09 | 78,64 | 79,69 | -0,13% | 774.936,00 |
| 27.10.2026 | 78,22 | 80,11 | 77,13 | 79,79 | 1,86% | 623.314,00 |
| 26.10.2026 | 78,34 | 78,99 | 76,73 | 78,33 | -0,01% | 603.420,00 |
| 23.10.2026 | 78,63 | 78,82 | 77,06 | 78,34 | -1,96% | 764.558,00 |
| 22.10.2026 | 81,65 | 82,19 | 77,84 | 79,91 | -2,10% | 830.772,00 |
| 21.10.2026 | 80,19 | 81,91 | 79,71 | 81,62 | 2,34% | 612.717,00 |
| 20.10.2026 | 79,50 | 80,67 | 78,95 | 79,75 | 0,68% | 834.379,00 |
| 19.10.2026 | 82,79 | 82,98 | 78,75 | 79,22 | -4,40% | 796.951,00 |
| 16.10.2026 | 82,79 | 82,90 | 81,45 | 82,87 | 0,97% | 759.736,00 |
| 15.10.2026 | 81,07 | 82,85 | 80,43 | 82,07 | 2,04% | 1.204.707,00 |
| 14.10.2026 | 79,10 | 81,31 | 78,50 | 80,43 | 1,12% | 1.154.217,00 |
| 13.10.2026 | 80,42 | 80,98 | 78,82 | 79,54 | -0,96% | 1.454.734,00 |
| 12.10.2026 | 78,73 | 82,00 | 78,20 | 80,31 | 1,04% | 1.593.665,00 |
| 09.10.2026 | 87,99 | 87,99 | 79,44 | 79,48 | -9,63% | 1.402.118,00 |
| 08.10.2026 | 89,40 | 89,55 | 86,60 | 87,95 | -3,14% | 706.300,00 |
| 07.10.2026 | 90,44 | 91,84 | 89,88 | 90,81 | 0,39% | 554.416,00 |
| 06.10.2026 | 91,45 | 91,45 | 89,75 | 90,45 | -0,79% | 494.313,00 |
| 05.10.2026 | 87,51 | 91,50 | 87,36 | 91,17 | 3,26% | 731.923,00 |
| 02.10.2026 | 84,73 | 88,42 | 84,73 | 88,30 | 3,14% | 993.555,00 |
| 01.10.2026 | 87,02 | 87,54 | 82,70 | 85,61 | -1,74% | 1.601.185,00 |
| 30.09.2026 | 91,80 | 92,00 | 87,13 | 87,13 | -5,00% | 904.204,00 |
| 29.09.2026 | 90,40 | 92,47 | 90,40 | 91,72 | 2,16% | 717.281,00 |
| 28.09.2026 | 92,00 | 92,80 | 89,26 | 89,78 | -3,02% | 1.401.500,00 |
| 25.09.2026 | 91,37 | 94,53 | 90,56 | 92,58 | 1,74% | 988.310,00 |
| 24.09.2026 | 91,67 | 92,29 | 90,10 | 91,00 | -0,93% | 730.290,00 |
| 23.09.2026 | 94,00 | 94,50 | 90,96 | 91,85 | -2,74% | 811.146,00 |
| 22.09.2026 | 94,03 | 95,03 | 93,11 | 94,44 | -0,73% | 437.383,00 |
| 21.09.2026 | 94,79 | 96,40 | 94,79 | 95,13 | 0,92% | 571.160,00 |
| 18.09.2026 | 94,78 | 95,40 | 93,00 | 94,26 | -1,46% | 1.422.575,00 |
| 17.09.2026 | 96,40 | 96,98 | 95,19 | 95,66 | 0,12% | 584.453,00 |
| 16.09.2026 | 95,79 | 97,03 | 94,66 | 95,55 | -0,33% | 629.908,00 |
| 15.09.2026 | 95,78 | 96,42 | 94,89 | 95,87 | 0,46% | 915.899,00 |
| 14.09.2026 | 95,41 | 95,77 | 94,20 | 95,43 | -1,24% | 659.232,00 |
| 11.09.2026 | 96,90 | 97,20 | 95,92 | 96,63 | 0,23% | 460.539,00 |
| 10.09.2026 | 93,10 | 96,69 | 92,81 | 96,41 | 3,06% | 933.386,00 |
| 09.09.2026 | 96,49 | 97,04 | 93,32 | 93,55 | -2,54% | 844.953,00 |
| 08.09.2026 | 94,69 | 96,28 | 93,84 | 95,99 | 1,22% | 868.473,00 |
| 04.09.2026 | 95,98 | 96,56 | 94,44 | 94,83 | -1,15% | 571.987,00 |
| 03.09.2026 | 95,75 | 96,49 | 94,00 | 95,93 | 0,72% | 850.920,00 |
| 02.09.2026 | 94,00 | 95,77 | 93,35 | 95,24 | 2,85% | 793.381,00 |
| 01.09.2026 | 93,11 | 94,50 | 92,26 | 92,60 | -1,24% | 850.808,00 |
| 31.08.2026 | 94,36 | 94,78 | 92,83 | 93,76 | 0,41% | 1.143.947,00 |
| 28.08.2026 | 93,64 | 94,92 | 93,13 | 93,38 | 0,17% | 597.323,00 |
| 27.08.2026 | 94,20 | 94,58 | 92,37 | 93,22 | -3,06% | 599.118,00 |
| 26.08.2026 | 95,28 | 96,84 | 94,52 | 96,16 | 0,98% | 1.019.895,00 |
| 25.08.2026 | 93,02 | 95,66 | 91,57 | 95,23 | 2,43% | 1.035.407,00 |
| 24.08.2026 | 93,12 | 93,50 | 92,41 | 92,97 | -0,78% | 647.028,00 |
| 21.08.2026 | 91,82 | 93,76 | 90,61 | 93,70 | 3,57% | 753.230,00 |
| 20.08.2026 | 89,19 | 91,86 | 89,14 | 90,47 | 2,02% | 1.123.885,00 |
| 19.08.2026 | 88,37 | 90,38 | 88,37 | 88,68 | 1,71% | 1.220.690,00 |
| 18.08.2026 | 92,75 | 93,14 | 86,11 | 87,19 | -7,50% | 2.057.817,00 |
| 17.08.2026 | 93,90 | 95,44 | 93,36 | 94,26 | 0,39% | 1.521.882,00 |
| 14.08.2026 | 94,16 | 94,55 | 92,09 | 93,89 | -0,36% | 1.022.268,00 |
| 13.08.2026 | 95,90 | 96,53 | 93,51 | 94,23 | -2,32% | 1.027.576,00 |
| 12.08.2026 | 95,03 | 97,82 | 94,77 | 96,47 | 1,52% | 564.016,00 |
| 11.08.2026 | 96,33 | 97,12 | 94,50 | 95,03 | -0,89% | 827.680,00 |
| 10.08.2026 | 97,10 | 97,99 | 94,88 | 95,88 | -1,26% | 1.281.259,00 |
| 07.08.2026 | 103,68 | 104,70 | 96,00 | 97,10 | -6,89% | 1.845.397,00 |
| 06.08.2026 | 99,50 | 107,13 | 99,50 | 104,28 | 13,68% | 3.291.108,00 |
| 05.08.2026 | 92,28 | 93,96 | 91,50 | 91,73 | -1,22% | 1.049.588,00 |
| 04.08.2026 | 95,18 | 95,84 | 91,59 | 92,86 | -1,53% | 1.056.288,00 |
| 03.08.2026 | 95,08 | 95,72 | 89,78 | 94,30 | -1,23% | 1.751.651,00 |
| 31.07.2026 | 95,17 | 96,38 | 94,13 | 95,48 | 0,34% | 2.233.545,00 |
| 30.07.2026 | 94,18 | 96,21 | 94,15 | 95,15 | 1,03% | 1.839.267,00 |
| 29.07.2026 | 95,78 | 97,10 | 93,72 | 94,18 | -1,54% | 1.552.564,00 |
| 28.07.2026 | 95,99 | 96,90 | 94,77 | 95,65 | 0,25% | 1.305.035,00 |
| 27.07.2026 | 94,54 | 97,30 | 94,54 | 95,41 | 0,92% | 1.465.843,00 |
| 24.07.2026 | 96,51 | 97,60 | 94,45 | 94,54 | -1,84% | 1.092.536,00 |
| 23.07.2026 | 97,15 | 98,15 | 95,70 | 96,31 | -1,62% | 1.010.996,00 |
| 22.07.2026 | 98,90 | 100,75 | 97,90 | 97,90 | -0,72% | 1.722.366,00 |
| 21.07.2026 | 97,88 | 99,16 | 96,80 | 98,61 | 1,26% | 1.498.859,00 |
| 20.07.2026 | 98,29 | 99,80 | 97,26 | 97,38 | -0,98% | 904.991,00 |
| 17.07.2026 | 96,50 | 99,29 | 96,01 | 98,34 | 2,89% | 994.941,00 |
| 16.07.2026 | 94,05 | 97,18 | 94,05 | 95,58 | 0,93% | 1.344.025,00 |
| 15.07.2026 | 97,78 | 97,78 | 91,51 | 94,70 | -3,57% | 1.705.265,00 |
| 14.07.2026 | 97,60 | 100,08 | 96,91 | 98,21 | 2,56% | 1.160.807,00 |
| 13.07.2026 | 97,26 | 98,94 | 95,40 | 95,76 | -1,24% | 1.256.984,00 |
| 10.07.2026 | 95,30 | 96,99 | 94,65 | 96,96 | 2,67% | 1.110.450,00 |
| 09.07.2026 | 94,56 | 96,05 | 93,87 | 94,44 | 0,41% | 1.198.278,00 |
| 08.07.2026 | 92,66 | 94,86 | 91,90 | 94,05 | 1,21% | 926.282,00 |
| 07.07.2026 | 94,97 | 95,69 | 92,86 | 92,93 | -1,95% | 1.170.145,00 |
| 06.07.2026 | 94,40 | 95,75 | 93,97 | 94,78 | 1,09% | 1.408.277,00 |
| 02.07.2026 | 91,74 | 95,38 | 91,74 | 93,76 | 3,61% | 1.149.880,00 |
| 01.07.2026 | 89,35 | 91,75 | 88,00 | 90,49 | -0,30% | 3.284.473,00 |
| 30.06.2026 | 91,35 | 92,51 | 88,73 | 90,76 | -1,63% | 1.869.874,00 |
| 29.06.2026 | 89,63 | 92,79 | 87,92 | 92,26 | 3,27% | 1.400.126,00 |
| 26.06.2026 | 87,38 | 89,76 | 84,68 | 89,34 | 0,97% | 6.160.357,00 |
| 25.06.2026 | 88,15 | 88,57 | 86,66 | 88,48 | 1,10% | 891.753,00 |
| 24.06.2026 | 88,00 | 89,40 | 87,14 | 87,52 | -0,39% | 1.071.775,00 |