85,360$
1,83%
Echtzeit-Aktienkurs Millicom International Cellular SA
Bid:
Ask:
Aktienkurse zur Millicom International Cellular SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 83,83 | 86,68 | 83,83 | 85,36 | 1,83% | 14.723.161,00 |
| 28.05.2026 | 84,15 | 86,55 | 83,12 | 83,83 | -0,93% | 1.779.876,00 |
| 27.05.2026 | 82,37 | 86,42 | 81,66 | 84,62 | 1,95% | 1.636.140,00 |
| 26.05.2026 | 86,43 | 87,05 | 78,66 | 83,00 | -3,31% | 2.173.840,00 |
| 22.05.2026 | 86,00 | 86,04 | 84,17 | 85,84 | -1,12% | 1.335.386,00 |
| 21.05.2026 | 83,31 | 86,93 | 82,05 | 86,81 | 3,21% | 1.404.581,00 |
| 20.05.2026 | 82,85 | 84,40 | 81,96 | 84,11 | 3,89% | 1.802.236,00 |
| 19.05.2026 | 79,02 | 81,07 | 78,20 | 80,96 | 0,32% | 1.601.705,00 |
| 18.05.2026 | 80,20 | 80,80 | 79,29 | 80,70 | 1,80% | 860.360,00 |
| 15.05.2026 | 81,30 | 82,35 | 79,13 | 79,27 | -2,91% | 993.612,00 |
| 14.05.2026 | 82,67 | 83,25 | 80,31 | 81,65 | -0,40% | 918.713,00 |
| 13.05.2026 | 80,00 | 82,23 | 79,15 | 81,98 | 2,28% | 1.134.867,00 |
| 12.05.2026 | 72,97 | 81,92 | 70,20 | 80,15 | 2,10% | 2.705.245,00 |
| 11.05.2026 | 81,01 | 81,13 | 77,58 | 78,50 | -2,48% | 1.765.002,00 |
| 08.05.2026 | 80,36 | 80,89 | 78,55 | 80,50 | -0,01% | 1.721.070,00 |
| 07.05.2026 | 83,64 | 83,86 | 79,79 | 80,51 | -4,99% | 1.642.328,00 |
| 06.05.2026 | 84,56 | 84,83 | 83,70 | 84,74 | 1,11% | 1.001.318,00 |
| 05.05.2026 | 83,55 | 85,03 | 83,25 | 83,81 | 0,31% | 798.600,00 |
| 04.05.2026 | 83,51 | 83,78 | 82,21 | 83,55 | -0,90% | 879.047,00 |
| 01.05.2026 | 84,88 | 85,26 | 83,78 | 84,31 | -0,73% | 1.094.042,00 |
| 30.04.2026 | 82,22 | 85,11 | 81,80 | 84,93 | 3,30% | 829.864,00 |
| 29.04.2026 | 82,07 | 83,22 | 81,32 | 82,22 | 0,18% | 990.149,00 |
| 28.04.2026 | 83,56 | 83,56 | 79,89 | 82,07 | -0,92% | 1.147.409,00 |
| 27.04.2026 | 84,84 | 84,84 | 82,55 | 82,83 | -1,56% | 839.409,00 |
| 24.04.2026 | 84,48 | 84,50 | 82,99 | 84,14 | -0,11% | 939.420,00 |
| 23.04.2026 | 83,35 | 84,97 | 82,71 | 84,23 | 1,30% | 828.279,00 |
| 22.04.2026 | 84,08 | 85,05 | 82,57 | 83,15 | -0,45% | 1.873.431,00 |
| 21.04.2026 | 83,54 | 84,00 | 82,10 | 83,53 | 0,08% | 1.514.715,00 |
| 20.04.2026 | 81,78 | 83,90 | 81,43 | 83,46 | 2,51% | 1.548.887,00 |
| 17.04.2026 | 81,26 | 82,17 | 78,32 | 81,42 | -0,53% | 2.135.551,00 |
| 16.04.2026 | 77,84 | 81,94 | 77,70 | 81,85 | 5,12% | 1.294.542,00 |
| 15.04.2026 | 80,07 | 80,66 | 76,03 | 77,86 | -3,35% | 1.753.834,00 |
| 14.04.2026 | 83,17 | 83,17 | 79,82 | 80,56 | -3,07% | 1.059.921,00 |
| 13.04.2026 | 83,06 | 83,24 | 81,55 | 83,11 | 0,10% | 1.124.277,00 |
| 10.04.2026 | 82,96 | 84,44 | 82,49 | 83,03 | 0,27% | 1.102.848,00 |
| 09.04.2026 | 80,39 | 82,96 | 79,80 | 82,81 | 2,90% | 1.049.623,00 |
| 08.04.2026 | 80,04 | 81,44 | 79,51 | 80,48 | -0,97% | 1.286.953,00 |
| 07.04.2026 | 80,25 | 82,10 | 79,76 | 81,27 | 0,80% | 1.736.836,00 |
| 06.04.2026 | 79,64 | 81,40 | 79,57 | 80,63 | 1,24% | 1.055.048,00 |
| 02.04.2026 | 75,97 | 79,72 | 75,35 | 79,64 | 3,56% | 1.120.119,00 |
| 01.04.2026 | 75,63 | 77,58 | 74,72 | 76,90 | 2,62% | 1.192.200,00 |
| 31.03.2026 | 75,01 | 75,80 | 74,21 | 74,94 | 2,49% | 4.018.886,00 |
| 30.03.2026 | 75,45 | 75,50 | 72,43 | 73,12 | -2,93% | 1.242.175,00 |
| 27.03.2026 | 73,35 | 76,60 | 73,33 | 75,33 | 2,70% | 1.260.184,00 |
| 26.03.2026 | 75,61 | 76,39 | 73,19 | 73,35 | -4,68% | 2.122.440,00 |
| 25.03.2026 | 75,66 | 77,33 | 75,53 | 76,95 | 2,50% | 1.088.315,00 |
| 24.03.2026 | 74,07 | 75,51 | 73,75 | 75,07 | 0,70% | 1.280.880,00 |
| 23.03.2026 | 71,99 | 75,17 | 71,59 | 74,55 | 3,57% | 1.241.605,00 |
| 20.03.2026 | 73,39 | 73,80 | 71,38 | 71,98 | -2,17% | 2.026.951,00 |
| 19.03.2026 | 72,00 | 74,09 | 71,00 | 73,58 | 1,17% | 1.268.174,00 |
| 18.03.2026 | 73,77 | 73,77 | 72,60 | 72,73 | -1,66% | 1.104.200,00 |
| 17.03.2026 | 73,11 | 74,45 | 72,89 | 73,96 | 1,47% | 1.105.338,00 |
| 16.03.2026 | 72,16 | 73,78 | 72,00 | 72,89 | 0,97% | 1.138.286,00 |
| 13.03.2026 | 71,89 | 72,84 | 70,88 | 72,19 | 1,75% | 1.081.119,00 |
| 12.03.2026 | 70,03 | 71,49 | 69,02 | 70,95 | -0,24% | 1.754.403,00 |
| 11.03.2026 | 72,96 | 73,23 | 71,06 | 71,12 | -2,35% | 1.309.685,00 |
| 10.03.2026 | 71,19 | 73,60 | 70,22 | 72,84 | 3,80% | 1.242.751,00 |
| 09.03.2026 | 68,17 | 70,44 | 68,03 | 70,17 | 1,30% | 1.294.864,00 |
| 06.03.2026 | 71,49 | 71,49 | 69,03 | 69,27 | -2,47% | 1.288.974,00 |
| 05.03.2026 | 72,53 | 72,53 | 70,52 | 71,02 | -2,04% | 1.253.778,00 |
| 04.03.2026 | 72,55 | 73,07 | 71,38 | 72,50 | 0,68% | 1.076.261,00 |
| 03.03.2026 | 74,68 | 74,74 | 70,50 | 72,01 | -4,18% | 1.515.950,00 |
| 02.03.2026 | 72,54 | 75,25 | 71,69 | 75,15 | 3,24% | 2.181.717,00 |
| 27.02.2026 | 70,15 | 73,54 | 69,55 | 72,79 | 2,99% | 2.872.336,00 |
| 26.02.2026 | 67,50 | 72,23 | 67,46 | 70,68 | 5,97% | 2.491.159,00 |
| 25.02.2026 | 68,60 | 68,67 | 66,55 | 66,70 | -2,73% | 1.041.738,00 |
| 24.02.2026 | 66,99 | 68,57 | 66,70 | 68,57 | 2,24% | 855.671,00 |
| 23.02.2026 | 66,13 | 67,40 | 65,79 | 67,07 | 1,50% | 796.419,00 |
| 20.02.2026 | 64,44 | 66,48 | 63,93 | 66,08 | 3,35% | 2.221.811,00 |
| 19.02.2026 | 64,66 | 65,19 | 63,86 | 63,94 | -0,91% | 1.375.911,00 |
| 18.02.2026 | 66,23 | 66,59 | 64,33 | 64,53 | -2,49% | 1.037.143,00 |
| 17.02.2026 | 65,55 | 66,65 | 65,31 | 66,18 | 0,72% | 1.745.727,00 |
| 13.02.2026 | 65,66 | 66,44 | 64,80 | 65,71 | 0,02% | 912.092,00 |
| 12.02.2026 | 64,95 | 66,58 | 64,78 | 65,70 | 1,85% | 997.557,00 |
| 11.02.2026 | 64,46 | 64,72 | 63,31 | 64,51 | -1,77% | 1.420.019,00 |
| 10.02.2026 | 67,75 | 67,75 | 64,48 | 65,67 | -3,82% | 1.836.964,00 |
| 09.02.2026 | 66,96 | 68,93 | 66,76 | 68,28 | 1,99% | 1.715.480,00 |
| 06.02.2026 | 65,67 | 67,26 | 65,52 | 66,95 | 2,67% | 1.720.340,00 |
| 05.02.2026 | 62,77 | 65,50 | 62,58 | 65,21 | 3,33% | 1.484.417,00 |
| 04.02.2026 | 63,25 | 64,20 | 61,61 | 63,11 | 0,49% | 1.061.613,00 |
| 03.02.2026 | 61,45 | 62,81 | 61,42 | 62,80 | 3,56% | 812.738,00 |
| 02.02.2026 | 59,85 | 61,79 | 59,37 | 60,64 | -0,57% | 1.138.553,00 |
| 30.01.2026 | 62,22 | 62,74 | 60,40 | 60,99 | -1,98% | 980.076,00 |
| 29.01.2026 | 61,28 | 62,67 | 61,10 | 62,22 | 2,35% | 911.786,00 |
| 28.01.2026 | 60,60 | 61,49 | 60,19 | 60,79 | 0,50% | 632.209,00 |
| 27.01.2026 | 61,36 | 61,88 | 59,70 | 60,49 | -1,21% | 1.034.764,00 |
| 26.01.2026 | 61,37 | 62,14 | 60,80 | 61,23 | 1,11% | 951.777,00 |
| 22.01.2026 | 59,79 | 61,20 | 59,34 | 60,56 | 1,56% | 1.256.173,00 |
| 21.01.2026 | 58,21 | 59,70 | 58,00 | 59,63 | 2,32% | 980.858,00 |
| 20.01.2026 | 58,51 | 58,51 | 56,95 | 58,28 | -0,73% | 1.439.573,00 |
| 16.01.2026 | 56,00 | 58,85 | 55,98 | 58,71 | 4,78% | 1.422.923,00 |
| 15.01.2026 | 54,40 | 56,57 | 54,26 | 56,03 | 6,52% | 1.764.682,00 |
| 14.01.2026 | 51,18 | 52,90 | 50,83 | 52,60 | 3,14% | 1.055.238,00 |
| 13.01.2026 | 51,42 | 51,42 | 50,23 | 51,00 | -0,68% | 700.436,00 |
| 12.01.2026 | 50,13 | 51,60 | 49,40 | 51,35 | 2,39% | 1.113.443,00 |
| 09.01.2026 | 51,30 | 51,30 | 49,80 | 50,15 | -3,24% | 1.074.163,00 |
| 08.01.2026 | 50,51 | 52,19 | 50,50 | 51,83 | 1,29% | 1.477.074,00 |
| 07.01.2026 | 56,57 | 56,71 | 50,56 | 51,17 | -9,58% | 2.588.084,00 |
| 06.01.2026 | 57,57 | 57,64 | 56,33 | 56,59 | -1,10% | 1.023.052,00 |
| 05.01.2026 | 57,00 | 57,28 | 55,46 | 57,22 | 1,18% | 986.194,00 |