20,410$
-0,49%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 20,32 | 21,00 | 19,92 | 20,41 | -0,49% | 217.946,00 |
| 19.02.2026 | 18,60 | 20,67 | 18,60 | 20,51 | 8,52% | 439.455,00 |
| 18.02.2026 | 19,12 | 19,50 | 18,65 | 18,90 | -1,51% | 143.736,00 |
| 17.02.2026 | 18,80 | 19,42 | 18,62 | 19,19 | 1,16% | 145.656,00 |
| 13.02.2026 | 19,02 | 19,62 | 18,65 | 18,97 | -0,32% | 166.653,00 |
| 12.02.2026 | 19,76 | 20,08 | 18,64 | 19,03 | -2,86% | 145.845,00 |
| 11.02.2026 | 19,25 | 19,90 | 19,04 | 19,59 | 3,11% | 209.642,00 |
| 10.02.2026 | 18,67 | 19,53 | 18,50 | 19,00 | 1,44% | 152.678,00 |
| 09.02.2026 | 18,58 | 19,09 | 18,52 | 18,73 | 0,70% | 114.244,00 |
| 06.02.2026 | 17,97 | 18,67 | 17,97 | 18,60 | 4,97% | 177.354,00 |
| 05.02.2026 | 17,77 | 17,92 | 17,47 | 17,72 | -1,34% | 178.101,00 |
| 04.02.2026 | 17,44 | 18,08 | 17,24 | 17,96 | 4,12% | 176.326,00 |
| 03.02.2026 | 16,83 | 17,87 | 16,71 | 17,25 | 2,19% | 179.224,00 |
| 02.02.2026 | 16,28 | 17,08 | 16,27 | 16,88 | 3,75% | 169.783,00 |
| 30.01.2026 | 16,91 | 17,00 | 16,20 | 16,27 | -3,10% | 451.524,00 |
| 29.01.2026 | 16,28 | 16,81 | 16,07 | 16,79 | 3,96% | 155.630,00 |
| 28.01.2026 | 16,37 | 16,47 | 16,13 | 16,15 | -0,98% | 111.929,00 |
| 27.01.2026 | 16,46 | 16,59 | 16,02 | 16,31 | -0,91% | 142.980,00 |
| 26.01.2026 | 16,49 | 16,57 | 16,16 | 16,46 | -1,50% | 145.064,00 |
| 22.01.2026 | 16,38 | 16,98 | 16,38 | 16,71 | 3,08% | 175.688,00 |
| 21.01.2026 | 15,63 | 16,44 | 15,63 | 16,21 | 4,18% | 129.969,00 |
| 20.01.2026 | 16,15 | 16,15 | 15,44 | 15,56 | -5,47% | 137.656,00 |
| 16.01.2026 | 16,63 | 16,75 | 16,44 | 16,46 | -0,54% | 213.347,00 |
| 15.01.2026 | 16,32 | 16,77 | 16,17 | 16,55 | 1,22% | 166.982,00 |
| 14.01.2026 | 16,82 | 16,90 | 16,30 | 16,35 | -2,33% | 136.415,00 |
| 13.01.2026 | 16,55 | 17,01 | 16,54 | 16,74 | 1,15% | 143.572,00 |
| 12.01.2026 | 16,13 | 16,73 | 16,09 | 16,55 | 1,47% | 113.490,00 |
| 09.01.2026 | 16,30 | 16,59 | 16,01 | 16,31 | 0,80% | 128.746,00 |
| 08.01.2026 | 15,38 | 16,57 | 15,38 | 16,18 | 4,93% | 283.329,00 |
| 07.01.2026 | 16,27 | 16,42 | 15,35 | 15,42 | -4,90% | 154.499,00 |
| 06.01.2026 | 15,41 | 16,42 | 15,39 | 16,22 | 4,58% | 242.842,00 |
| 05.01.2026 | 15,01 | 15,81 | 15,01 | 15,51 | 3,64% | 206.338,00 |
| 02.01.2026 | 15,16 | 15,27 | 14,83 | 14,96 | -0,53% | 165.235,00 |
| 31.12.2025 | 15,12 | 15,34 | 15,00 | 15,04 | -0,33% | 221.167,00 |
| 30.12.2025 | 15,09 | 15,16 | 15,00 | 15,09 | -0,13% | 197.481,00 |
| 29.12.2025 | 15,41 | 15,45 | 15,03 | 15,11 | -2,01% | 173.311,00 |
| 26.12.2025 | 15,56 | 15,61 | 15,33 | 15,42 | -1,03% | 125.098,00 |
| 24.12.2025 | 15,46 | 15,70 | 15,41 | 15,58 | 0,78% | 65.431,00 |
| 23.12.2025 | 15,72 | 15,72 | 15,42 | 15,46 | -1,90% | 152.230,00 |
| 22.12.2025 | 15,93 | 16,00 | 15,76 | 15,76 | -1,01% | 170.801,00 |
| 19.12.2025 | 16,01 | 16,06 | 15,77 | 15,92 | -1,30% | 329.696,00 |
| 18.12.2025 | 16,37 | 16,49 | 16,05 | 16,13 | -0,74% | 112.082,00 |
| 17.12.2025 | 16,22 | 16,85 | 16,22 | 16,25 | 0,31% | 148.322,00 |
| 16.12.2025 | 16,13 | 16,37 | 15,97 | 16,20 | 0,31% | 159.292,00 |
| 15.12.2025 | 16,42 | 16,46 | 16,14 | 16,15 | -0,86% | 128.724,00 |
| 12.12.2025 | 16,34 | 16,57 | 16,19 | 16,29 | -0,12% | 142.364,00 |
| 11.12.2025 | 16,35 | 16,58 | 16,21 | 16,31 | 0,12% | 148.057,00 |
| 10.12.2025 | 15,95 | 16,52 | 15,76 | 16,29 | 2,13% | 315.422,00 |
| 09.12.2025 | 15,73 | 16,20 | 15,73 | 15,95 | 0,82% | 158.544,00 |
| 08.12.2025 | 16,07 | 16,22 | 15,60 | 15,82 | -0,75% | 222.894,00 |
| 05.12.2025 | 16,14 | 16,17 | 15,69 | 15,94 | -1,12% | 161.822,00 |
| 04.12.2025 | 16,53 | 17,01 | 16,01 | 16,12 | -2,72% | 165.427,00 |
| 03.12.2025 | 16,99 | 17,25 | 16,41 | 16,57 | -2,13% | 197.080,00 |
| 02.12.2025 | 17,10 | 17,25 | 16,87 | 16,93 | -0,06% | 236.801,00 |
| 01.12.2025 | 17,43 | 18,03 | 16,51 | 16,94 | -8,53% | 626.672,00 |
| 28.11.2025 | 18,56 | 18,99 | 18,08 | 18,52 | -0,96% | 224.043,00 |
| 26.11.2025 | 19,24 | 19,34 | 17,96 | 18,70 | -4,05% | 463.447,00 |
| 25.11.2025 | 17,01 | 20,40 | 16,93 | 19,49 | 18,48% | 522.493,00 |
| 24.11.2025 | 15,67 | 16,57 | 15,57 | 16,45 | 10,11% | 245.580,00 |
| 20.11.2025 | 15,35 | 15,48 | 14,93 | 14,94 | -1,32% | 105.537,00 |
| 19.11.2025 | 15,34 | 15,54 | 15,03 | 15,14 | -1,24% | 100.099,00 |
| 18.11.2025 | 15,36 | 15,40 | 15,17 | 15,33 | -0,39% | 116.194,00 |
| 17.11.2025 | 15,76 | 16,07 | 15,29 | 15,39 | -7,01% | 113.906,00 |
| 13.11.2025 | 16,57 | 16,78 | 16,36 | 16,55 | -0,18% | 127.062,00 |
| 12.11.2025 | 16,21 | 16,60 | 16,21 | 16,58 | 2,33% | 99.640,00 |
| 11.11.2025 | 16,14 | 16,31 | 15,84 | 16,20 | 0,42% | 121.502,00 |
| 10.11.2025 | 15,94 | 16,28 | 15,67 | 16,14 | 2,06% | 135.834,00 |
| 07.11.2025 | 16,03 | 16,16 | 15,53 | 15,81 | -1,98% | 137.637,00 |
| 06.11.2025 | 16,71 | 16,71 | 16,11 | 16,13 | -3,53% | 119.544,00 |
| 05.11.2025 | 16,54 | 16,82 | 16,41 | 16,72 | 1,73% | 215.478,00 |
| 04.11.2025 | 16,46 | 16,67 | 16,35 | 16,44 | -1,82% | 192.633,00 |
| 03.11.2025 | 16,42 | 16,92 | 16,27 | 16,74 | 2,07% | 178.610,00 |
| 31.10.2025 | 16,37 | 16,46 | 16,14 | 16,40 | 0,12% | 155.161,00 |
| 30.10.2025 | 16,47 | 16,89 | 16,34 | 16,38 | -1,15% | 204.115,00 |
| 29.10.2025 | 16,41 | 17,06 | 16,41 | 16,57 | 0,30% | 216.726,00 |
| 28.10.2025 | 16,38 | 16,79 | 16,22 | 16,52 | 0,73% | 226.624,00 |
| 27.10.2025 | 16,11 | 16,47 | 16,11 | 16,40 | 2,89% | 285.977,00 |
| 24.10.2025 | 15,80 | 15,99 | 15,68 | 15,94 | 2,44% | 86.288,00 |
| 23.10.2025 | 15,42 | 15,72 | 15,30 | 15,56 | 0,91% | 176.681,00 |
| 22.10.2025 | 15,81 | 15,81 | 15,39 | 15,42 | -2,03% | 137.934,00 |
| 21.10.2025 | 15,54 | 15,94 | 15,52 | 15,74 | 1,55% | 225.012,00 |
| 20.10.2025 | 15,51 | 15,85 | 15,30 | 15,50 | 0,98% | 201.081,00 |
| 17.10.2025 | 15,40 | 15,60 | 15,18 | 15,35 | -0,84% | 170.596,00 |
| 16.10.2025 | 15,38 | 15,71 | 15,20 | 15,48 | 0,81% | 293.152,00 |
| 15.10.2025 | 15,80 | 16,19 | 15,22 | 15,36 | -1,76% | 209.494,00 |
| 14.10.2025 | 15,24 | 15,89 | 15,15 | 15,63 | 1,82% | 170.403,00 |
| 13.10.2025 | 15,46 | 15,59 | 15,28 | 15,35 | 0,46% | 194.845,00 |
| 10.10.2025 | 15,87 | 16,12 | 15,24 | 15,28 | -3,54% | 223.140,00 |
| 09.10.2025 | 16,12 | 16,17 | 15,81 | 15,84 | -1,68% | 227.790,00 |
| 08.10.2025 | 16,10 | 16,33 | 15,94 | 16,11 | 0,62% | 190.348,00 |
| 07.10.2025 | 16,35 | 16,59 | 15,85 | 16,01 | -2,08% | 254.049,00 |
| 06.10.2025 | 16,62 | 16,83 | 16,14 | 16,35 | 1,36% | 327.461,00 |
| 02.10.2025 | 16,06 | 16,22 | 15,74 | 16,13 | 0,62% | 263.454,00 |
| 01.10.2025 | 16,76 | 16,78 | 15,79 | 16,03 | -4,16% | 278.176,00 |
| 30.09.2025 | 16,89 | 16,92 | 16,60 | 16,73 | -1,09% | 174.042,00 |
| 29.09.2025 | 17,20 | 17,20 | 16,75 | 16,91 | -0,94% | 213.093,00 |
| 26.09.2025 | 17,13 | 17,29 | 16,89 | 17,07 | -0,06% | 248.664,00 |
| 25.09.2025 | 17,06 | 17,36 | 16,72 | 17,08 | -0,47% | 294.986,00 |
| 24.09.2025 | 18,05 | 18,11 | 16,89 | 17,16 | -4,56% | 292.368,00 |
| 23.09.2025 | 18,18 | 18,65 | 17,82 | 17,98 | -1,10% | 238.848,00 |