21,280$
-0,63%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21,35 | 21,43 | 20,87 | 21,28 | -0,63% | 146.669,00 |
| 23.04.2026 | 20,48 | 21,46 | 20,17 | 21,42 | 4,82% | 128.290,00 |
| 22.04.2026 | 20,34 | 20,51 | 20,17 | 20,43 | 1,64% | 90.610,00 |
| 21.04.2026 | 20,55 | 20,85 | 19,95 | 20,10 | -2,19% | 88.441,00 |
| 20.04.2026 | 20,33 | 20,75 | 20,29 | 20,55 | 0,98% | 124.977,00 |
| 17.04.2026 | 19,79 | 20,68 | 19,71 | 20,35 | 4,90% | 110.104,00 |
| 16.04.2026 | 19,36 | 19,74 | 19,21 | 19,40 | 0,67% | 139.781,00 |
| 15.04.2026 | 19,91 | 19,94 | 19,07 | 19,27 | -3,55% | 102.721,00 |
| 14.04.2026 | 19,78 | 20,04 | 19,50 | 19,98 | 0,91% | 130.742,00 |
| 13.04.2026 | 20,03 | 20,09 | 19,47 | 19,80 | -2,32% | 143.923,00 |
| 10.04.2026 | 19,78 | 20,39 | 19,74 | 20,27 | 2,68% | 182.164,00 |
| 09.04.2026 | 18,60 | 19,99 | 18,39 | 19,74 | 5,00% | 165.189,00 |
| 08.04.2026 | 18,41 | 19,07 | 18,13 | 18,80 | 6,88% | 144.164,00 |
| 07.04.2026 | 17,28 | 17,63 | 16,93 | 17,59 | 0,63% | 116.042,00 |
| 06.04.2026 | 17,20 | 17,52 | 16,79 | 17,48 | 1,39% | 129.462,00 |
| 02.04.2026 | 17,11 | 17,47 | 16,83 | 17,24 | -0,75% | 145.966,00 |
| 01.04.2026 | 16,79 | 17,42 | 16,77 | 17,37 | 3,89% | 150.965,00 |
| 31.03.2026 | 16,61 | 16,81 | 16,20 | 16,72 | 2,64% | 160.221,00 |
| 30.03.2026 | 16,20 | 16,44 | 15,87 | 16,29 | 1,18% | 136.188,00 |
| 27.03.2026 | 16,02 | 16,28 | 15,86 | 16,10 | -0,65% | 108.424,00 |
| 26.03.2026 | 16,06 | 16,38 | 15,91 | 16,21 | -0,64% | 124.981,00 |
| 25.03.2026 | 16,48 | 16,48 | 15,76 | 16,31 | 0,55% | 147.654,00 |
| 24.03.2026 | 15,30 | 16,49 | 15,02 | 16,22 | 4,78% | 237.940,00 |
| 23.03.2026 | 15,46 | 16,16 | 14,77 | 15,48 | 3,82% | 343.509,00 |
| 20.03.2026 | 14,07 | 14,91 | 13,21 | 14,91 | 5,41% | 579.442,00 |
| 19.03.2026 | 15,00 | 16,23 | 13,83 | 14,15 | -9,41% | 404.772,00 |
| 18.03.2026 | 16,42 | 16,65 | 15,45 | 15,62 | -4,44% | 249.890,00 |
| 17.03.2026 | 16,47 | 16,83 | 16,24 | 16,34 | 0,00% | 208.228,00 |
| 16.03.2026 | 16,87 | 16,87 | 16,33 | 16,34 | -1,27% | 117.230,00 |
| 13.03.2026 | 17,54 | 17,79 | 16,37 | 16,55 | -4,61% | 105.931,00 |
| 12.03.2026 | 17,74 | 17,86 | 17,27 | 17,35 | -3,50% | 122.359,00 |
| 11.03.2026 | 17,57 | 18,05 | 17,49 | 17,98 | 1,47% | 116.653,00 |
| 10.03.2026 | 17,58 | 18,18 | 17,55 | 17,72 | -0,45% | 127.932,00 |
| 09.03.2026 | 17,32 | 17,94 | 16,87 | 17,80 | -1,17% | 174.835,00 |
| 06.03.2026 | 18,65 | 18,65 | 17,78 | 18,01 | -4,96% | 167.319,00 |
| 05.03.2026 | 19,54 | 19,66 | 18,62 | 18,95 | -4,22% | 114.911,00 |
| 04.03.2026 | 19,74 | 20,02 | 19,36 | 19,79 | 1,41% | 140.927,00 |
| 03.03.2026 | 19,09 | 19,56 | 18,74 | 19,51 | -0,96% | 205.263,00 |
| 02.03.2026 | 19,25 | 19,80 | 18,99 | 19,70 | 0,92% | 114.772,00 |
| 27.02.2026 | 19,44 | 19,79 | 19,13 | 19,52 | -1,46% | 127.530,00 |
| 26.02.2026 | 19,70 | 20,00 | 18,89 | 19,81 | 0,35% | 156.646,00 |
| 25.02.2026 | 19,53 | 19,78 | 18,87 | 19,74 | 2,39% | 167.857,00 |
| 24.02.2026 | 19,38 | 19,85 | 19,24 | 19,28 | -5,54% | 100.553,00 |
| 20.02.2026 | 20,32 | 21,00 | 19,92 | 20,41 | -0,49% | 217.946,00 |
| 19.02.2026 | 18,60 | 20,67 | 18,60 | 20,51 | 8,52% | 439.455,00 |
| 18.02.2026 | 19,12 | 19,50 | 18,65 | 18,90 | -1,51% | 143.736,00 |
| 17.02.2026 | 18,80 | 19,42 | 18,62 | 19,19 | 1,16% | 145.656,00 |
| 13.02.2026 | 19,02 | 19,62 | 18,65 | 18,97 | -0,32% | 166.653,00 |
| 12.02.2026 | 19,76 | 20,08 | 18,64 | 19,03 | -2,86% | 145.845,00 |
| 11.02.2026 | 19,25 | 19,90 | 19,04 | 19,59 | 3,11% | 209.642,00 |
| 10.02.2026 | 18,67 | 19,53 | 18,50 | 19,00 | 1,44% | 152.678,00 |
| 09.02.2026 | 18,58 | 19,09 | 18,52 | 18,73 | 0,70% | 114.244,00 |
| 06.02.2026 | 17,97 | 18,67 | 17,97 | 18,60 | 4,97% | 177.354,00 |
| 05.02.2026 | 17,77 | 17,92 | 17,47 | 17,72 | -1,34% | 178.101,00 |
| 04.02.2026 | 17,44 | 18,08 | 17,24 | 17,96 | 4,12% | 176.326,00 |
| 03.02.2026 | 16,83 | 17,87 | 16,71 | 17,25 | 2,19% | 179.224,00 |
| 02.02.2026 | 16,28 | 17,08 | 16,27 | 16,88 | 3,75% | 169.783,00 |
| 30.01.2026 | 16,91 | 17,00 | 16,20 | 16,27 | -3,10% | 451.524,00 |
| 29.01.2026 | 16,28 | 16,81 | 16,07 | 16,79 | 3,96% | 155.630,00 |
| 28.01.2026 | 16,37 | 16,47 | 16,13 | 16,15 | -0,98% | 111.929,00 |
| 27.01.2026 | 16,46 | 16,59 | 16,02 | 16,31 | -0,91% | 142.980,00 |
| 26.01.2026 | 16,49 | 16,57 | 16,16 | 16,46 | -1,50% | 145.064,00 |
| 22.01.2026 | 16,38 | 16,98 | 16,38 | 16,71 | 3,08% | 175.688,00 |
| 21.01.2026 | 15,63 | 16,44 | 15,63 | 16,21 | 4,18% | 129.969,00 |
| 20.01.2026 | 16,15 | 16,15 | 15,44 | 15,56 | -5,47% | 137.656,00 |
| 16.01.2026 | 16,63 | 16,75 | 16,44 | 16,46 | -0,54% | 213.347,00 |
| 15.01.2026 | 16,32 | 16,77 | 16,17 | 16,55 | 1,22% | 166.982,00 |
| 14.01.2026 | 16,82 | 16,90 | 16,30 | 16,35 | -2,33% | 136.415,00 |
| 13.01.2026 | 16,55 | 17,01 | 16,54 | 16,74 | 1,15% | 143.572,00 |
| 12.01.2026 | 16,13 | 16,73 | 16,09 | 16,55 | 1,47% | 113.490,00 |
| 09.01.2026 | 16,30 | 16,59 | 16,01 | 16,31 | 0,80% | 128.746,00 |
| 08.01.2026 | 15,38 | 16,57 | 15,38 | 16,18 | 4,93% | 283.329,00 |
| 07.01.2026 | 16,27 | 16,42 | 15,35 | 15,42 | -4,90% | 154.499,00 |
| 06.01.2026 | 15,41 | 16,42 | 15,39 | 16,22 | 4,58% | 242.842,00 |
| 05.01.2026 | 15,01 | 15,81 | 15,01 | 15,51 | 3,64% | 206.338,00 |
| 02.01.2026 | 15,16 | 15,27 | 14,83 | 14,96 | -0,53% | 165.235,00 |
| 31.12.2025 | 15,12 | 15,34 | 15,00 | 15,04 | -0,33% | 221.167,00 |
| 30.12.2025 | 15,09 | 15,16 | 15,00 | 15,09 | -0,13% | 197.481,00 |
| 29.12.2025 | 15,41 | 15,45 | 15,03 | 15,11 | -2,01% | 173.311,00 |
| 26.12.2025 | 15,56 | 15,61 | 15,33 | 15,42 | -1,03% | 125.098,00 |
| 24.12.2025 | 15,46 | 15,70 | 15,41 | 15,58 | 0,78% | 65.431,00 |
| 23.12.2025 | 15,72 | 15,72 | 15,42 | 15,46 | -1,90% | 152.230,00 |
| 22.12.2025 | 15,93 | 16,00 | 15,76 | 15,76 | -1,01% | 170.801,00 |
| 19.12.2025 | 16,01 | 16,06 | 15,77 | 15,92 | -1,30% | 329.696,00 |
| 18.12.2025 | 16,37 | 16,49 | 16,05 | 16,13 | -0,74% | 112.082,00 |
| 17.12.2025 | 16,22 | 16,85 | 16,22 | 16,25 | 0,31% | 148.322,00 |
| 16.12.2025 | 16,13 | 16,37 | 15,97 | 16,20 | 0,31% | 159.292,00 |
| 15.12.2025 | 16,42 | 16,46 | 16,14 | 16,15 | -0,86% | 128.724,00 |
| 12.12.2025 | 16,34 | 16,57 | 16,19 | 16,29 | -0,12% | 142.364,00 |
| 11.12.2025 | 16,35 | 16,58 | 16,21 | 16,31 | 0,12% | 148.057,00 |
| 10.12.2025 | 15,95 | 16,52 | 15,76 | 16,29 | 2,13% | 315.422,00 |
| 09.12.2025 | 15,73 | 16,20 | 15,73 | 15,95 | 0,82% | 158.544,00 |
| 08.12.2025 | 16,07 | 16,22 | 15,60 | 15,82 | -0,75% | 222.894,00 |
| 05.12.2025 | 16,14 | 16,17 | 15,69 | 15,94 | -1,12% | 161.822,00 |
| 04.12.2025 | 16,53 | 17,01 | 16,01 | 16,12 | -2,72% | 165.427,00 |
| 03.12.2025 | 16,99 | 17,25 | 16,41 | 16,57 | -2,13% | 197.080,00 |
| 02.12.2025 | 17,10 | 17,25 | 16,87 | 16,93 | -0,06% | 236.801,00 |
| 01.12.2025 | 17,43 | 18,03 | 16,51 | 16,94 | -8,53% | 626.672,00 |
| 28.11.2025 | 18,56 | 18,99 | 18,08 | 18,52 | -0,96% | 224.043,00 |
| 26.11.2025 | 19,24 | 19,34 | 17,96 | 18,70 | -4,05% | 463.447,00 |