1,650$
14,58%
Echtzeit-Aktienkurs Treace Medical Concepts Inc
Bid:
Ask:
Aktienkurse zur Treace Medical Concepts Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,38 | 1,67 | 1,37 | 1,65 | 14,58% | 3.884.048,00 |
| 06.03.2026 | 1,36 | 1,45 | 1,31 | 1,44 | 3,23% | 1.121.298,00 |
| 05.03.2026 | 1,46 | 1,50 | 1,36 | 1,40 | -5,10% | 1.467.575,00 |
| 04.03.2026 | 1,58 | 1,59 | 1,41 | 1,47 | -6,37% | 1.355.420,00 |
| 03.03.2026 | 1,65 | 1,65 | 1,52 | 1,57 | -5,42% | 1.169.558,00 |
| 02.03.2026 | 1,84 | 1,88 | 1,58 | 1,66 | -10,75% | 1.383.869,00 |
| 27.02.2026 | 2,14 | 2,20 | 1,82 | 1,86 | -11,43% | 1.286.896,00 |
| 26.02.2026 | 2,05 | 2,10 | 1,94 | 2,10 | 3,45% | 889.434,00 |
| 25.02.2026 | 2,04 | 2,08 | 1,94 | 2,03 | 3,57% | 1.142.498,00 |
| 24.02.2026 | 2,01 | 2,02 | 1,92 | 1,96 | 3,70% | 608.548,00 |
| 20.02.2026 | 1,91 | 1,98 | 1,87 | 1,89 | -1,82% | 511.527,00 |
| 19.02.2026 | 1,89 | 1,94 | 1,83 | 1,93 | 3,49% | 456.359,00 |
| 18.02.2026 | 1,83 | 1,93 | 1,82 | 1,86 | 1,36% | 626.674,00 |
| 17.02.2026 | 1,87 | 1,90 | 1,81 | 1,84 | -1,34% | 474.283,00 |
| 13.02.2026 | 1,90 | 1,97 | 1,86 | 1,86 | -2,11% | 405.644,00 |
| 12.02.2026 | 2,03 | 2,05 | 1,89 | 1,90 | -6,40% | 552.972,00 |
| 11.02.2026 | 2,10 | 2,21 | 1,97 | 2,03 | -2,87% | 497.188,00 |
| 10.02.2026 | 2,21 | 2,31 | 2,09 | 2,09 | -5,43% | 529.150,00 |
| 09.02.2026 | 2,27 | 2,27 | 2,08 | 2,21 | -2,00% | 420.537,00 |
| 06.02.2026 | 2,07 | 2,28 | 2,07 | 2,26 | 10,54% | 2.016.080,00 |
| 05.02.2026 | 2,11 | 2,16 | 2,04 | 2,04 | -3,77% | 492.397,00 |
| 04.02.2026 | 2,09 | 2,13 | 2,02 | 2,12 | 1,19% | 741.017,00 |
| 03.02.2026 | 2,26 | 2,31 | 2,07 | 2,10 | -7,30% | 964.176,00 |
| 02.02.2026 | 2,34 | 2,42 | 2,25 | 2,26 | -2,59% | 863.181,00 |
| 30.01.2026 | 2,29 | 2,36 | 2,27 | 2,32 | 0,65% | 540.347,00 |
| 29.01.2026 | 2,41 | 2,41 | 2,28 | 2,31 | -4,16% | 620.255,00 |
| 28.01.2026 | 2,54 | 2,57 | 2,38 | 2,41 | -5,31% | 389.595,00 |
| 27.01.2026 | 2,51 | 2,55 | 2,41 | 2,54 | 1,60% | 534.815,00 |
| 26.01.2026 | 2,58 | 2,62 | 2,48 | 2,50 | -7,06% | 469.557,00 |
| 22.01.2026 | 2,70 | 2,75 | 2,63 | 2,69 | 3,07% | 478.115,00 |
| 21.01.2026 | 2,61 | 2,72 | 2,58 | 2,61 | 0,38% | 439.766,00 |
| 20.01.2026 | 2,58 | 2,64 | 2,56 | 2,60 | -1,52% | 426.999,00 |
| 16.01.2026 | 2,65 | 2,70 | 2,60 | 2,64 | -0,38% | 385.208,00 |
| 15.01.2026 | 2,70 | 2,75 | 2,64 | 2,65 | -1,85% | 631.662,00 |
| 14.01.2026 | 2,67 | 2,76 | 2,57 | 2,70 | -0,37% | 711.762,00 |
| 13.01.2026 | 2,84 | 2,99 | 2,68 | 2,71 | -3,21% | 885.359,00 |
| 12.01.2026 | 2,87 | 2,96 | 2,78 | 2,80 | -3,45% | 567.011,00 |
| 09.01.2026 | 2,99 | 3,00 | 2,76 | 2,90 | -2,03% | 665.381,00 |
| 08.01.2026 | 2,82 | 3,06 | 2,77 | 2,96 | 3,50% | 583.371,00 |
| 07.01.2026 | 2,89 | 2,96 | 2,80 | 2,86 | -2,05% | 510.796,00 |
| 06.01.2026 | 2,63 | 2,93 | 2,59 | 2,92 | 10,61% | 1.338.279,00 |
| 05.01.2026 | 2,52 | 2,71 | 2,47 | 2,64 | 5,60% | 1.242.709,00 |
| 02.01.2026 | 2,46 | 2,54 | 2,42 | 2,50 | 2,04% | 792.974,00 |
| 31.12.2025 | 2,47 | 2,53 | 2,43 | 2,45 | -1,21% | 847.412,00 |
| 30.12.2025 | 2,46 | 2,53 | 2,41 | 2,48 | 0,81% | 1.017.691,00 |
| 29.12.2025 | 2,40 | 2,56 | 2,40 | 2,46 | 1,65% | 1.034.854,00 |
| 26.12.2025 | 2,46 | 2,51 | 2,41 | 2,42 | -0,82% | 692.875,00 |
| 24.12.2025 | 2,45 | 2,46 | 2,37 | 2,44 | 2,52% | 710.137,00 |
| 23.12.2025 | 2,47 | 2,51 | 2,36 | 2,38 | -4,03% | 933.960,00 |
| 22.12.2025 | 2,61 | 2,63 | 2,47 | 2,48 | -3,50% | 1.378.472,00 |
| 19.12.2025 | 2,51 | 2,61 | 2,43 | 2,57 | 4,05% | 1.860.059,00 |
| 18.12.2025 | 2,58 | 2,76 | 2,44 | 2,47 | -4,26% | 1.291.592,00 |
| 17.12.2025 | 2,70 | 2,76 | 2,55 | 2,58 | -3,73% | 667.143,00 |
| 16.12.2025 | 2,78 | 2,82 | 2,65 | 2,68 | -3,07% | 888.078,00 |
| 15.12.2025 | 2,81 | 2,96 | 2,72 | 2,77 | -1,25% | 773.484,00 |
| 12.12.2025 | 2,92 | 2,93 | 2,73 | 2,80 | -3,78% | 938.215,00 |
| 11.12.2025 | 2,88 | 2,95 | 2,85 | 2,91 | 1,75% | 543.819,00 |
| 10.12.2025 | 2,76 | 2,89 | 2,74 | 2,86 | 2,88% | 838.337,00 |
| 09.12.2025 | 2,59 | 2,89 | 2,59 | 2,78 | 6,31% | 896.537,00 |
| 08.12.2025 | 2,75 | 2,84 | 2,59 | 2,62 | -4,56% | 703.844,00 |
| 05.12.2025 | 2,75 | 2,78 | 2,63 | 2,74 | 0,00% | 613.248,00 |
| 04.12.2025 | 2,68 | 2,79 | 2,65 | 2,74 | 2,05% | 732.865,00 |
| 03.12.2025 | 2,70 | 2,81 | 2,64 | 2,69 | -0,56% | 682.054,00 |
| 02.12.2025 | 2,84 | 2,90 | 2,69 | 2,70 | -4,59% | 591.630,00 |
| 01.12.2025 | 2,92 | 3,03 | 2,80 | 2,83 | -5,03% | 738.112,00 |
| 28.11.2025 | 3,00 | 3,10 | 2,94 | 2,98 | -1,00% | 405.640,00 |
| 26.11.2025 | 3,10 | 3,15 | 2,99 | 3,01 | -2,59% | 509.034,00 |
| 25.11.2025 | 2,96 | 3,11 | 2,91 | 3,09 | 5,46% | 706.822,00 |
| 24.11.2025 | 2,87 | 3,09 | 2,83 | 2,93 | 12,48% | 975.682,00 |
| 20.11.2025 | 2,76 | 2,87 | 2,59 | 2,61 | -4,23% | 683.192,00 |
| 19.11.2025 | 2,79 | 2,81 | 2,70 | 2,72 | -2,51% | 677.972,00 |
| 18.11.2025 | 2,94 | 2,94 | 2,71 | 2,79 | -3,63% | 1.279.906,00 |
| 17.11.2025 | 3,14 | 3,14 | 2,90 | 2,90 | -7,80% | 875.037,00 |
| 13.11.2025 | 3,28 | 3,33 | 3,10 | 3,14 | -5,71% | 1.278.945,00 |
| 12.11.2025 | 3,36 | 3,64 | 3,31 | 3,33 | -0,75% | 1.648.530,00 |
| 11.11.2025 | 3,60 | 3,73 | 3,32 | 3,36 | -6,02% | 1.596.025,00 |
| 10.11.2025 | 4,43 | 4,81 | 3,55 | 3,57 | -20,04% | 2.325.755,00 |
| 07.11.2025 | 3,90 | 4,50 | 3,40 | 4,47 | -28,56% | 6.655.946,00 |
| 06.11.2025 | 6,22 | 6,26 | 5,96 | 6,25 | 0,16% | 494.143,00 |
| 05.11.2025 | 6,55 | 6,55 | 6,05 | 6,24 | -3,55% | 384.835,00 |
| 04.11.2025 | 6,56 | 6,58 | 6,38 | 6,47 | -1,82% | 230.397,00 |
| 03.11.2025 | 6,37 | 6,65 | 6,28 | 6,59 | 3,13% | 313.860,00 |
| 31.10.2025 | 6,33 | 6,45 | 6,23 | 6,39 | 0,63% | 201.378,00 |
| 30.10.2025 | 6,48 | 6,48 | 6,28 | 6,35 | -3,05% | 198.658,00 |
| 29.10.2025 | 6,81 | 6,91 | 6,48 | 6,55 | -4,24% | 189.859,00 |
| 28.10.2025 | 6,81 | 6,89 | 6,71 | 6,84 | -0,15% | 98.021,00 |
| 27.10.2025 | 6,86 | 6,92 | 6,52 | 6,85 | -0,29% | 200.579,00 |
| 24.10.2025 | 6,72 | 6,90 | 6,72 | 6,87 | 1,18% | 135.807,00 |
| 23.10.2025 | 6,85 | 6,92 | 6,65 | 6,79 | -1,02% | 163.898,00 |
| 22.10.2025 | 6,95 | 7,08 | 6,83 | 6,86 | -1,29% | 150.585,00 |
| 21.10.2025 | 6,82 | 7,00 | 6,71 | 6,95 | 2,21% | 220.351,00 |
| 20.10.2025 | 6,48 | 6,83 | 6,45 | 6,80 | 5,59% | 229.619,00 |
| 17.10.2025 | 6,34 | 6,64 | 6,24 | 6,44 | 0,94% | 304.774,00 |
| 16.10.2025 | 6,17 | 6,38 | 6,06 | 6,38 | 4,25% | 230.739,00 |
| 15.10.2025 | 6,20 | 6,38 | 6,06 | 6,12 | -1,29% | 206.295,00 |
| 14.10.2025 | 5,91 | 6,37 | 5,83 | 6,20 | 3,33% | 419.517,00 |
| 13.10.2025 | 5,98 | 6,58 | 5,81 | 6,00 | 1,95% | 288.726,00 |
| 10.10.2025 | 6,03 | 6,08 | 5,78 | 5,89 | -2,40% | 200.945,00 |
| 09.10.2025 | 6,14 | 6,23 | 6,03 | 6,03 | -2,11% | 201.517,00 |
| 08.10.2025 | 6,01 | 6,23 | 5,95 | 6,16 | 2,67% | 172.090,00 |