1,920$
-0,26%
Echtzeit-Aktienkurs Treace Medical Concepts Inc
Bid:
Ask:
Aktienkurse zur Treace Medical Concepts Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,91 | 1,99 | 1,87 | 1,92 | -0,26% | 375.367,00 |
| 06.05.2026 | 1,91 | 1,97 | 1,84 | 1,93 | 2,39% | 184.077,00 |
| 05.05.2026 | 1,83 | 1,89 | 1,78 | 1,88 | 2,73% | 287.286,00 |
| 04.05.2026 | 1,86 | 1,88 | 1,78 | 1,83 | -1,61% | 239.450,00 |
| 01.05.2026 | 1,82 | 1,86 | 1,74 | 1,86 | 3,33% | 329.752,00 |
| 30.04.2026 | 1,77 | 1,96 | 1,72 | 1,80 | 1,98% | 259.399,00 |
| 29.04.2026 | 1,88 | 1,89 | 1,72 | 1,77 | -7,59% | 380.485,00 |
| 28.04.2026 | 1,89 | 1,96 | 1,87 | 1,91 | -0,52% | 329.568,00 |
| 27.04.2026 | 2,00 | 2,01 | 1,91 | 1,92 | -2,54% | 355.096,00 |
| 24.04.2026 | 1,81 | 1,98 | 1,79 | 1,97 | 8,24% | 334.397,00 |
| 23.04.2026 | 1,89 | 1,91 | 1,75 | 1,82 | -2,41% | 446.824,00 |
| 22.04.2026 | 1,85 | 1,94 | 1,82 | 1,87 | 1,91% | 364.047,00 |
| 21.04.2026 | 1,97 | 2,01 | 1,81 | 1,83 | -7,11% | 350.287,00 |
| 20.04.2026 | 1,94 | 2,01 | 1,90 | 1,97 | 2,07% | 484.520,00 |
| 17.04.2026 | 1,91 | 1,98 | 1,86 | 1,93 | 3,76% | 552.219,00 |
| 16.04.2026 | 2,22 | 2,27 | 1,84 | 1,86 | -16,78% | 825.893,00 |
| 15.04.2026 | 2,16 | 2,30 | 2,08 | 2,24 | 4,93% | 772.481,00 |
| 14.04.2026 | 2,02 | 2,14 | 1,98 | 2,13 | 5,97% | 1.124.838,00 |
| 13.04.2026 | 1,77 | 2,04 | 1,76 | 2,01 | 11,05% | 1.168.737,00 |
| 10.04.2026 | 1,52 | 2,15 | 1,50 | 1,81 | 18,30% | 10.538.659,00 |
| 09.04.2026 | 1,37 | 1,55 | 1,32 | 1,53 | 9,29% | 629.805,00 |
| 08.04.2026 | 1,41 | 1,44 | 1,32 | 1,40 | 4,48% | 272.511,00 |
| 07.04.2026 | 1,39 | 1,42 | 1,33 | 1,34 | -6,94% | 188.765,00 |
| 06.04.2026 | 1,44 | 1,46 | 1,41 | 1,44 | -0,69% | 247.484,00 |
| 02.04.2026 | 1,40 | 1,46 | 1,32 | 1,45 | 2,84% | 332.297,00 |
| 01.04.2026 | 1,38 | 1,45 | 1,33 | 1,41 | 4,44% | 407.140,00 |
| 31.03.2026 | 1,24 | 1,35 | 1,24 | 1,35 | 11,11% | 478.303,00 |
| 30.03.2026 | 1,23 | 1,30 | 1,17 | 1,22 | -0,41% | 437.136,00 |
| 27.03.2026 | 1,28 | 1,38 | 1,22 | 1,22 | -4,69% | 335.178,00 |
| 26.03.2026 | 1,28 | 1,33 | 1,26 | 1,28 | 1,59% | 373.005,00 |
| 25.03.2026 | 1,28 | 1,32 | 1,24 | 1,26 | 0,80% | 355.968,00 |
| 24.03.2026 | 1,26 | 1,28 | 1,19 | 1,25 | -0,48% | 779.832,00 |
| 23.03.2026 | 1,25 | 1,33 | 1,25 | 1,26 | 2,11% | 598.074,00 |
| 20.03.2026 | 1,31 | 1,37 | 1,22 | 1,23 | -5,38% | 1.089.416,00 |
| 19.03.2026 | 1,34 | 1,37 | 1,30 | 1,30 | -3,70% | 423.899,00 |
| 18.03.2026 | 1,43 | 1,43 | 1,35 | 1,35 | -7,53% | 398.625,00 |
| 17.03.2026 | 1,42 | 1,51 | 1,42 | 1,46 | 2,82% | 397.145,00 |
| 16.03.2026 | 1,47 | 1,50 | 1,42 | 1,42 | -2,74% | 409.987,00 |
| 13.03.2026 | 1,36 | 1,46 | 1,34 | 1,46 | 8,15% | 544.654,00 |
| 12.03.2026 | 1,37 | 1,40 | 1,34 | 1,35 | -2,88% | 491.327,00 |
| 11.03.2026 | 1,46 | 1,46 | 1,36 | 1,39 | -6,08% | 767.016,00 |
| 10.03.2026 | 1,59 | 1,63 | 1,47 | 1,48 | -10,30% | 684.096,00 |
| 09.03.2026 | 1,38 | 1,67 | 1,37 | 1,65 | 14,58% | 3.884.048,00 |
| 06.03.2026 | 1,36 | 1,45 | 1,31 | 1,44 | 3,23% | 1.121.298,00 |
| 05.03.2026 | 1,46 | 1,50 | 1,36 | 1,40 | -5,10% | 1.467.575,00 |
| 04.03.2026 | 1,58 | 1,59 | 1,41 | 1,47 | -6,37% | 1.355.420,00 |
| 03.03.2026 | 1,65 | 1,65 | 1,52 | 1,57 | -5,42% | 1.169.558,00 |
| 02.03.2026 | 1,84 | 1,88 | 1,58 | 1,66 | -10,75% | 1.383.869,00 |
| 27.02.2026 | 2,14 | 2,20 | 1,82 | 1,86 | -11,43% | 1.286.896,00 |
| 26.02.2026 | 2,05 | 2,10 | 1,94 | 2,10 | 3,45% | 889.434,00 |
| 25.02.2026 | 2,04 | 2,08 | 1,94 | 2,03 | 3,57% | 1.142.498,00 |
| 24.02.2026 | 2,01 | 2,02 | 1,92 | 1,96 | -2,49% | 608.548,00 |
| 23.02.2026 | 1,85 | 2,03 | 1,84 | 2,01 | 6,35% | 721.137,00 |
| 20.02.2026 | 1,91 | 1,98 | 1,87 | 1,89 | -1,82% | 511.527,00 |
| 19.02.2026 | 1,89 | 1,94 | 1,83 | 1,93 | 3,49% | 456.359,00 |
| 18.02.2026 | 1,83 | 1,93 | 1,82 | 1,86 | 1,36% | 626.674,00 |
| 17.02.2026 | 1,87 | 1,90 | 1,81 | 1,84 | -1,34% | 474.283,00 |
| 13.02.2026 | 1,90 | 1,97 | 1,86 | 1,86 | -2,11% | 405.644,00 |
| 12.02.2026 | 2,03 | 2,05 | 1,89 | 1,90 | -6,40% | 552.972,00 |
| 11.02.2026 | 2,10 | 2,21 | 1,97 | 2,03 | -2,87% | 497.188,00 |
| 10.02.2026 | 2,21 | 2,31 | 2,09 | 2,09 | -5,43% | 529.150,00 |
| 09.02.2026 | 2,27 | 2,27 | 2,08 | 2,21 | -2,00% | 420.537,00 |
| 06.02.2026 | 2,07 | 2,28 | 2,07 | 2,26 | 10,54% | 2.016.080,00 |
| 05.02.2026 | 2,11 | 2,16 | 2,04 | 2,04 | -3,77% | 492.397,00 |
| 04.02.2026 | 2,09 | 2,13 | 2,02 | 2,12 | 1,19% | 741.017,00 |
| 03.02.2026 | 2,26 | 2,31 | 2,07 | 2,10 | -7,30% | 964.176,00 |
| 02.02.2026 | 2,34 | 2,42 | 2,25 | 2,26 | -2,59% | 863.181,00 |
| 30.01.2026 | 2,29 | 2,36 | 2,27 | 2,32 | 0,65% | 540.347,00 |
| 29.01.2026 | 2,41 | 2,41 | 2,28 | 2,31 | -4,16% | 620.255,00 |
| 28.01.2026 | 2,54 | 2,57 | 2,38 | 2,41 | -5,31% | 389.595,00 |
| 27.01.2026 | 2,51 | 2,55 | 2,41 | 2,54 | 1,60% | 534.815,00 |
| 26.01.2026 | 2,58 | 2,62 | 2,48 | 2,50 | -7,06% | 469.557,00 |
| 22.01.2026 | 2,70 | 2,75 | 2,63 | 2,69 | 3,07% | 478.115,00 |
| 21.01.2026 | 2,61 | 2,72 | 2,58 | 2,61 | 0,38% | 439.766,00 |
| 20.01.2026 | 2,58 | 2,64 | 2,56 | 2,60 | -1,52% | 426.999,00 |
| 16.01.2026 | 2,65 | 2,70 | 2,60 | 2,64 | -0,38% | 385.208,00 |
| 15.01.2026 | 2,70 | 2,75 | 2,64 | 2,65 | -1,85% | 631.662,00 |
| 14.01.2026 | 2,67 | 2,76 | 2,57 | 2,70 | -0,37% | 711.762,00 |
| 13.01.2026 | 2,84 | 2,99 | 2,68 | 2,71 | -3,21% | 885.359,00 |
| 12.01.2026 | 2,87 | 2,96 | 2,78 | 2,80 | -3,45% | 567.011,00 |
| 09.01.2026 | 2,99 | 3,00 | 2,76 | 2,90 | -2,03% | 665.381,00 |
| 08.01.2026 | 2,82 | 3,06 | 2,77 | 2,96 | 3,50% | 583.371,00 |
| 07.01.2026 | 2,89 | 2,96 | 2,80 | 2,86 | -2,05% | 510.796,00 |
| 06.01.2026 | 2,63 | 2,93 | 2,59 | 2,92 | 10,61% | 1.338.279,00 |
| 05.01.2026 | 2,52 | 2,71 | 2,47 | 2,64 | 5,60% | 1.242.709,00 |
| 02.01.2026 | 2,46 | 2,54 | 2,42 | 2,50 | 2,04% | 792.974,00 |
| 31.12.2025 | 2,47 | 2,53 | 2,43 | 2,45 | -1,21% | 847.412,00 |
| 30.12.2025 | 2,46 | 2,53 | 2,41 | 2,48 | 0,81% | 1.017.691,00 |
| 29.12.2025 | 2,40 | 2,56 | 2,40 | 2,46 | 1,65% | 1.034.854,00 |
| 26.12.2025 | 2,46 | 2,51 | 2,41 | 2,42 | -0,82% | 692.875,00 |
| 24.12.2025 | 2,45 | 2,46 | 2,37 | 2,44 | 2,52% | 710.137,00 |
| 23.12.2025 | 2,47 | 2,51 | 2,36 | 2,38 | -4,03% | 933.960,00 |
| 22.12.2025 | 2,61 | 2,63 | 2,47 | 2,48 | -3,50% | 1.378.472,00 |
| 19.12.2025 | 2,51 | 2,61 | 2,43 | 2,57 | 4,05% | 1.860.059,00 |
| 18.12.2025 | 2,58 | 2,76 | 2,44 | 2,47 | -4,26% | 1.291.592,00 |
| 17.12.2025 | 2,70 | 2,76 | 2,55 | 2,58 | -3,73% | 667.143,00 |
| 16.12.2025 | 2,78 | 2,82 | 2,65 | 2,68 | -3,07% | 888.078,00 |
| 15.12.2025 | 2,81 | 2,96 | 2,72 | 2,77 | -1,25% | 773.484,00 |
| 12.12.2025 | 2,92 | 2,93 | 2,73 | 2,80 | -3,78% | 938.215,00 |
| 11.12.2025 | 2,88 | 2,95 | 2,85 | 2,91 | 1,75% | 543.819,00 |