12,900$
1,82%
Echtzeit-Aktienkurs Tango Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,78 | 13,48 | 12,76 | 12,90 | 1,82% | 2.318.246,00 |
| 12.02.2026 | 12,81 | 13,10 | 12,25 | 12,67 | 0,56% | 4.018.024,00 |
| 11.02.2026 | 12,56 | 12,77 | 12,12 | 12,60 | -0,71% | 2.698.743,00 |
| 10.02.2026 | 13,00 | 13,05 | 12,60 | 12,69 | -1,48% | 2.164.701,00 |
| 09.02.2026 | 12,57 | 13,05 | 12,18 | 12,88 | 2,96% | 2.874.253,00 |
| 06.02.2026 | 12,47 | 13,18 | 12,30 | 12,51 | 4,73% | 2.508.458,00 |
| 05.02.2026 | 12,23 | 12,69 | 11,81 | 11,95 | -3,12% | 2.335.733,00 |
| 04.02.2026 | 12,38 | 12,50 | 11,69 | 12,33 | -1,75% | 2.214.303,00 |
| 03.02.2026 | 11,94 | 12,96 | 11,86 | 12,55 | 5,29% | 5.417.284,00 |
| 02.02.2026 | 11,62 | 12,23 | 11,62 | 11,92 | 2,67% | 1.915.931,00 |
| 30.01.2026 | 11,71 | 11,80 | 11,16 | 11,61 | -0,51% | 1.418.341,00 |
| 29.01.2026 | 11,17 | 11,72 | 11,00 | 11,67 | 4,48% | 1.342.282,00 |
| 28.01.2026 | 12,02 | 12,24 | 11,05 | 11,17 | -5,74% | 1.673.556,00 |
| 27.01.2026 | 11,67 | 12,30 | 11,58 | 11,85 | 1,46% | 2.766.736,00 |
| 26.01.2026 | 11,53 | 11,76 | 11,41 | 11,68 | -5,27% | 1.289.454,00 |
| 22.01.2026 | 12,54 | 12,77 | 12,29 | 12,33 | -1,36% | 2.902.341,00 |
| 21.01.2026 | 12,44 | 12,70 | 12,18 | 12,50 | 0,00% | 4.566.795,00 |
| 20.01.2026 | 12,55 | 13,46 | 12,28 | 12,50 | -3,92% | 4.160.114,00 |
| 16.01.2026 | 11,48 | 13,18 | 11,33 | 13,01 | 11,29% | 5.995.406,00 |
| 15.01.2026 | 12,34 | 12,62 | 11,59 | 11,69 | -5,57% | 3.265.132,00 |
| 14.01.2026 | 10,42 | 12,52 | 10,40 | 12,38 | 18,58% | 5.075.852,00 |
| 13.01.2026 | 10,59 | 10,74 | 9,99 | 10,44 | -2,06% | 2.045.185,00 |
| 12.01.2026 | 11,53 | 11,65 | 10,37 | 10,66 | -9,28% | 2.186.433,00 |
| 09.01.2026 | 11,30 | 11,85 | 10,93 | 11,75 | 6,29% | 5.488.633,00 |
| 08.01.2026 | 11,01 | 11,76 | 10,53 | 11,06 | -6,23% | 4.789.680,00 |
| 07.01.2026 | 9,79 | 12,11 | 9,67 | 11,79 | 21,92% | 7.741.689,00 |
| 06.01.2026 | 8,89 | 9,69 | 8,89 | 9,67 | 8,53% | 1.766.765,00 |
| 05.01.2026 | 9,00 | 9,11 | 8,66 | 8,91 | -0,22% | 2.030.236,00 |
| 02.01.2026 | 8,85 | 9,16 | 8,73 | 8,93 | 0,79% | 1.157.899,00 |
| 31.12.2025 | 8,60 | 8,93 | 8,55 | 8,86 | 2,67% | 2.862.228,00 |
| 30.12.2025 | 8,71 | 9,00 | 8,45 | 8,63 | -1,37% | 4.894.284,00 |
| 29.12.2025 | 8,62 | 8,95 | 8,46 | 8,75 | 0,92% | 2.293.032,00 |
| 26.12.2025 | 8,69 | 8,77 | 8,51 | 8,67 | -0,34% | 1.583.667,00 |
| 24.12.2025 | 8,33 | 8,82 | 8,30 | 8,70 | 1,99% | 951.309,00 |
| 23.12.2025 | 8,58 | 8,80 | 8,51 | 8,53 | -1,04% | 1.018.221,00 |
| 22.12.2025 | 8,76 | 8,98 | 8,45 | 8,62 | 1,17% | 1.415.509,00 |
| 19.12.2025 | 8,45 | 8,85 | 8,44 | 8,52 | 0,59% | 10.944.618,00 |
| 18.12.2025 | 8,87 | 8,99 | 8,42 | 8,47 | -3,53% | 1.933.036,00 |
| 17.12.2025 | 8,98 | 9,22 | 8,60 | 8,78 | -1,95% | 2.528.245,00 |
| 16.12.2025 | 9,00 | 9,43 | 8,82 | 8,96 | -1,81% | 2.255.536,00 |
| 15.12.2025 | 9,52 | 10,08 | 9,06 | 9,12 | -2,46% | 3.192.499,00 |
| 12.12.2025 | 9,10 | 9,56 | 9,04 | 9,35 | 2,75% | 2.622.835,00 |
| 11.12.2025 | 9,17 | 9,40 | 8,89 | 9,10 | -0,87% | 1.681.764,00 |
| 10.12.2025 | 9,12 | 9,34 | 9,00 | 9,18 | 0,66% | 1.444.451,00 |
| 09.12.2025 | 9,52 | 9,75 | 8,88 | 9,12 | -4,95% | 1.850.658,00 |
| 08.12.2025 | 9,79 | 9,93 | 9,45 | 9,60 | -0,36% | 1.577.955,00 |
| 05.12.2025 | 9,86 | 9,99 | 9,55 | 9,63 | -2,73% | 1.680.841,00 |
| 04.12.2025 | 9,50 | 10,22 | 9,46 | 9,90 | 3,45% | 2.757.021,00 |
| 03.12.2025 | 10,10 | 10,15 | 9,55 | 9,57 | -5,06% | 2.198.967,00 |
| 02.12.2025 | 10,35 | 10,45 | 9,84 | 10,08 | -3,12% | 1.784.573,00 |
| 01.12.2025 | 10,69 | 11,05 | 10,17 | 10,41 | -4,63% | 2.016.829,00 |
| 28.11.2025 | 10,93 | 10,97 | 10,58 | 10,91 | 1,39% | 1.203.623,00 |
| 26.11.2025 | 10,57 | 10,92 | 10,44 | 10,76 | 1,80% | 2.061.323,00 |
| 25.11.2025 | 9,90 | 10,75 | 9,90 | 10,57 | 2,03% | 2.376.686,00 |
| 24.11.2025 | 10,25 | 11,20 | 10,15 | 10,36 | 16,54% | 7.620.389,00 |
| 20.11.2025 | 8,50 | 9,07 | 8,50 | 8,89 | 7,37% | 3.398.336,00 |
| 19.11.2025 | 8,00 | 8,52 | 7,83 | 8,28 | 3,50% | 3.435.372,00 |
| 18.11.2025 | 7,77 | 8,10 | 7,69 | 8,00 | 0,25% | 1.696.844,00 |
| 17.11.2025 | 8,12 | 8,34 | 7,82 | 7,98 | 3,23% | 2.005.505,00 |
| 13.11.2025 | 7,59 | 7,93 | 7,49 | 7,73 | 0,65% | 2.478.011,00 |
| 12.11.2025 | 8,45 | 8,74 | 7,60 | 7,68 | -8,24% | 4.144.804,00 |
| 11.11.2025 | 7,92 | 8,60 | 7,75 | 8,37 | 5,28% | 3.379.692,00 |
| 10.11.2025 | 8,06 | 8,13 | 7,72 | 7,95 | 0,89% | 2.801.278,00 |
| 07.11.2025 | 7,90 | 8,13 | 7,37 | 7,88 | -1,50% | 2.339.219,00 |
| 06.11.2025 | 7,53 | 8,12 | 7,41 | 8,00 | 6,52% | 4.017.734,00 |
| 05.11.2025 | 8,06 | 8,16 | 7,43 | 7,51 | -6,36% | 3.000.658,00 |
| 04.11.2025 | 7,89 | 8,17 | 7,43 | 8,02 | 0,19% | 2.527.699,00 |
| 03.11.2025 | 7,96 | 8,14 | 7,74 | 8,01 | -1,29% | 2.368.265,00 |
| 31.10.2025 | 7,97 | 8,35 | 7,83 | 8,11 | 1,76% | 2.553.078,00 |
| 30.10.2025 | 7,83 | 8,18 | 7,75 | 7,97 | 2,05% | 2.076.056,00 |
| 29.10.2025 | 7,78 | 8,25 | 7,57 | 7,81 | 0,26% | 5.458.892,00 |
| 28.10.2025 | 7,63 | 8,07 | 7,58 | 7,79 | 0,26% | 2.356.423,00 |
| 27.10.2025 | 7,48 | 7,79 | 7,12 | 7,77 | 3,67% | 3.851.539,00 |
| 24.10.2025 | 7,84 | 8,12 | 7,48 | 7,50 | -0,46% | 6.300.860,00 |
| 23.10.2025 | 9,29 | 9,39 | 6,69 | 7,53 | -13,05% | 33.744.504,00 |
| 22.10.2025 | 8,98 | 9,13 | 8,36 | 8,66 | -3,67% | 1.572.364,00 |
| 21.10.2025 | 9,17 | 9,28 | 8,97 | 8,99 | -1,75% | 1.235.886,00 |
| 20.10.2025 | 9,30 | 9,31 | 8,98 | 9,15 | 1,33% | 1.440.790,00 |
| 17.10.2025 | 9,13 | 9,24 | 8,85 | 9,03 | -1,53% | 1.415.097,00 |
| 16.10.2025 | 9,62 | 9,70 | 9,10 | 9,17 | -3,68% | 2.004.081,00 |
| 15.10.2025 | 8,74 | 9,55 | 8,74 | 9,52 | 9,43% | 2.653.739,00 |
| 14.10.2025 | 8,37 | 9,11 | 8,13 | 8,70 | 2,72% | 2.279.649,00 |
| 13.10.2025 | 7,25 | 8,59 | 7,25 | 8,47 | 18,79% | 3.416.122,00 |
| 10.10.2025 | 7,41 | 7,65 | 7,12 | 7,13 | -2,60% | 2.522.838,00 |
| 09.10.2025 | 6,90 | 7,36 | 6,78 | 7,32 | 5,93% | 1.960.271,00 |
| 08.10.2025 | 7,28 | 7,44 | 6,90 | 6,91 | -5,21% | 2.221.458,00 |
| 07.10.2025 | 7,64 | 7,73 | 7,26 | 7,29 | -3,83% | 2.122.595,00 |
| 06.10.2025 | 7,80 | 7,90 | 7,56 | 7,58 | -1,43% | 1.177.102,00 |
| 02.10.2025 | 8,02 | 8,11 | 7,66 | 7,69 | -3,57% | 1.190.526,00 |
| 01.10.2025 | 8,40 | 8,58 | 7,97 | 7,98 | -4,83% | 2.605.457,00 |
| 30.09.2025 | 8,43 | 8,79 | 8,31 | 8,38 | -0,71% | 3.415.081,00 |
| 29.09.2025 | 8,54 | 8,80 | 8,32 | 8,44 | -1,06% | 2.540.614,00 |
| 26.09.2025 | 8,04 | 8,56 | 7,89 | 8,53 | 7,03% | 2.500.716,00 |
| 25.09.2025 | 7,51 | 8,19 | 7,47 | 7,97 | 2,18% | 3.241.076,00 |
| 24.09.2025 | 7,46 | 8,00 | 7,36 | 7,80 | 7,14% | 1.907.042,00 |
| 23.09.2025 | 7,37 | 7,50 | 7,05 | 7,28 | -2,28% | 1.725.457,00 |
| 22.09.2025 | 7,53 | 7,65 | 6,96 | 7,45 | -1,97% | 2.148.145,00 |
| 19.09.2025 | 7,89 | 7,98 | 7,57 | 7,60 | -3,61% | 7.698.752,00 |
| 18.09.2025 | 7,72 | 8,04 | 7,65 | 7,89 | 3,48% | 3.693.262,00 |
| 17.09.2025 | 7,38 | 7,96 | 7,30 | 7,62 | 3,67% | 4.107.989,00 |