10,760$
1,80%
Echtzeit-Aktienkurs Tango Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 10,57 | 10,92 | 10,44 | 10,76 | 1,80% | 2.061.323,00 |
| 25.11.2025 | 9,90 | 10,75 | 9,90 | 10,57 | 2,03% | 2.376.686,00 |
| 24.11.2025 | 10,25 | 11,20 | 10,15 | 10,36 | 16,54% | 7.620.389,00 |
| 20.11.2025 | 8,50 | 9,07 | 8,50 | 8,89 | 7,37% | 3.398.336,00 |
| 19.11.2025 | 8,00 | 8,52 | 7,83 | 8,28 | 3,50% | 3.435.372,00 |
| 18.11.2025 | 7,77 | 8,10 | 7,69 | 8,00 | 0,25% | 1.696.844,00 |
| 17.11.2025 | 8,12 | 8,34 | 7,82 | 7,98 | 3,23% | 2.005.505,00 |
| 13.11.2025 | 7,59 | 7,93 | 7,49 | 7,73 | 0,65% | 2.478.011,00 |
| 12.11.2025 | 8,45 | 8,74 | 7,60 | 7,68 | -8,24% | 4.144.804,00 |
| 11.11.2025 | 7,92 | 8,60 | 7,75 | 8,37 | 5,28% | 3.379.692,00 |
| 10.11.2025 | 8,06 | 8,13 | 7,72 | 7,95 | 0,89% | 2.801.278,00 |
| 07.11.2025 | 7,90 | 8,13 | 7,37 | 7,88 | -1,50% | 2.339.219,00 |
| 06.11.2025 | 7,53 | 8,12 | 7,41 | 8,00 | 6,52% | 4.017.734,00 |
| 05.11.2025 | 8,06 | 8,16 | 7,43 | 7,51 | -6,36% | 3.000.658,00 |
| 04.11.2025 | 7,89 | 8,17 | 7,43 | 8,02 | 0,19% | 2.527.699,00 |
| 03.11.2025 | 7,96 | 8,14 | 7,74 | 8,01 | -1,29% | 2.368.265,00 |
| 31.10.2025 | 7,97 | 8,35 | 7,83 | 8,11 | 1,76% | 2.553.078,00 |
| 30.10.2025 | 7,83 | 8,18 | 7,75 | 7,97 | 2,05% | 2.076.056,00 |
| 29.10.2025 | 7,78 | 8,25 | 7,57 | 7,81 | 0,26% | 5.458.892,00 |
| 28.10.2025 | 7,63 | 8,07 | 7,58 | 7,79 | 0,26% | 2.356.423,00 |
| 27.10.2025 | 7,48 | 7,79 | 7,12 | 7,77 | 3,67% | 3.851.539,00 |
| 24.10.2025 | 7,84 | 8,12 | 7,48 | 7,50 | -0,46% | 6.300.860,00 |
| 23.10.2025 | 9,29 | 9,39 | 6,69 | 7,53 | -13,05% | 33.744.504,00 |
| 22.10.2025 | 8,98 | 9,13 | 8,36 | 8,66 | -3,67% | 1.572.364,00 |
| 21.10.2025 | 9,17 | 9,28 | 8,97 | 8,99 | -1,75% | 1.235.886,00 |
| 20.10.2025 | 9,30 | 9,31 | 8,98 | 9,15 | 1,33% | 1.440.790,00 |
| 17.10.2025 | 9,13 | 9,24 | 8,85 | 9,03 | -1,53% | 1.415.097,00 |
| 16.10.2025 | 9,62 | 9,70 | 9,10 | 9,17 | -3,68% | 2.004.081,00 |
| 15.10.2025 | 8,74 | 9,55 | 8,74 | 9,52 | 9,43% | 2.653.739,00 |
| 14.10.2025 | 8,37 | 9,11 | 8,13 | 8,70 | 2,72% | 2.279.649,00 |
| 13.10.2025 | 7,25 | 8,59 | 7,25 | 8,47 | 18,79% | 3.416.122,00 |
| 10.10.2025 | 7,41 | 7,65 | 7,12 | 7,13 | -2,60% | 2.522.838,00 |
| 09.10.2025 | 6,90 | 7,36 | 6,78 | 7,32 | 5,93% | 1.960.271,00 |
| 08.10.2025 | 7,28 | 7,44 | 6,90 | 6,91 | -5,21% | 2.221.458,00 |
| 07.10.2025 | 7,64 | 7,73 | 7,26 | 7,29 | -3,83% | 2.122.595,00 |
| 06.10.2025 | 7,80 | 7,90 | 7,56 | 7,58 | -1,43% | 1.177.102,00 |
| 02.10.2025 | 8,02 | 8,11 | 7,66 | 7,69 | -3,57% | 1.190.526,00 |
| 01.10.2025 | 8,40 | 8,58 | 7,97 | 7,98 | -4,83% | 2.605.457,00 |
| 30.09.2025 | 8,43 | 8,79 | 8,31 | 8,38 | -0,71% | 3.415.081,00 |
| 29.09.2025 | 8,54 | 8,80 | 8,32 | 8,44 | -1,06% | 2.540.614,00 |
| 26.09.2025 | 8,04 | 8,56 | 7,89 | 8,53 | 7,03% | 2.500.716,00 |
| 25.09.2025 | 7,51 | 8,19 | 7,47 | 7,97 | 2,18% | 3.241.076,00 |
| 24.09.2025 | 7,46 | 8,00 | 7,36 | 7,80 | 7,14% | 1.907.042,00 |
| 23.09.2025 | 7,37 | 7,50 | 7,05 | 7,28 | -2,28% | 1.725.457,00 |
| 22.09.2025 | 7,53 | 7,65 | 6,96 | 7,45 | -1,97% | 2.148.145,00 |
| 19.09.2025 | 7,89 | 7,98 | 7,57 | 7,60 | -3,61% | 7.698.752,00 |
| 18.09.2025 | 7,72 | 8,04 | 7,65 | 7,89 | 3,48% | 3.693.262,00 |
| 17.09.2025 | 7,38 | 7,96 | 7,30 | 7,62 | 3,67% | 4.107.989,00 |
| 16.09.2025 | 6,85 | 7,42 | 6,78 | 7,35 | 7,77% | 3.950.225,00 |
| 15.09.2025 | 6,58 | 6,83 | 6,38 | 6,82 | 4,44% | 3.140.636,00 |
| 12.09.2025 | 6,90 | 6,90 | 6,51 | 6,53 | -4,53% | 1.780.952,00 |
| 11.09.2025 | 6,36 | 6,89 | 6,32 | 6,84 | 7,55% | 1.181.235,00 |
| 10.09.2025 | 6,85 | 6,85 | 6,25 | 6,36 | -6,74% | 1.360.852,00 |
| 09.09.2025 | 6,82 | 6,98 | 6,68 | 6,82 | 0,15% | 837.649,00 |
| 08.09.2025 | 6,88 | 7,15 | 6,76 | 6,81 | -1,87% | 1.708.195,00 |
| 05.09.2025 | 6,91 | 7,40 | 6,78 | 6,94 | 1,61% | 3.924.738,00 |
| 04.09.2025 | 6,70 | 6,86 | 6,43 | 6,83 | 1,79% | 1.109.203,00 |
| 03.09.2025 | 6,62 | 6,80 | 6,28 | 6,71 | 0,75% | 1.136.828,00 |
| 02.09.2025 | 6,61 | 6,84 | 6,61 | 6,66 | -0,75% | 676.091,00 |
| 29.08.2025 | 6,85 | 6,85 | 6,64 | 6,71 | -1,61% | 721.265,00 |
| 28.08.2025 | 6,93 | 7,01 | 6,77 | 6,82 | -1,16% | 632.756,00 |
| 27.08.2025 | 6,57 | 7,05 | 6,52 | 6,90 | 3,29% | 1.082.884,00 |
| 26.08.2025 | 6,51 | 6,75 | 6,51 | 6,68 | -0,60% | 1.494.947,00 |
| 25.08.2025 | 6,85 | 6,94 | 6,63 | 6,72 | -2,61% | 1.048.491,00 |
| 22.08.2025 | 7,04 | 7,19 | 6,80 | 6,90 | -1,57% | 1.503.080,00 |
| 21.08.2025 | 6,68 | 7,04 | 6,60 | 7,01 | 3,85% | 725.139,00 |
| 20.08.2025 | 6,83 | 7,01 | 6,69 | 6,75 | -3,02% | 1.042.763,00 |
| 19.08.2025 | 7,35 | 7,42 | 6,63 | 6,96 | -3,60% | 2.851.165,00 |
| 18.08.2025 | 6,80 | 7,23 | 6,78 | 7,22 | 6,65% | 2.385.052,00 |
| 15.08.2025 | 6,97 | 7,01 | 6,76 | 6,77 | -2,17% | 1.017.425,00 |
| 14.08.2025 | 6,74 | 6,97 | 6,65 | 6,92 | 0,58% | 638.385,00 |
| 13.08.2025 | 6,85 | 7,15 | 6,60 | 6,88 | 1,78% | 1.241.806,00 |
| 12.08.2025 | 6,54 | 6,84 | 6,39 | 6,76 | 5,38% | 1.053.756,00 |
| 11.08.2025 | 6,50 | 6,63 | 6,27 | 6,42 | -2,95% | 1.070.855,00 |
| 08.08.2025 | 6,61 | 6,74 | 6,33 | 6,61 | 0,00% | 981.177,00 |
| 07.08.2025 | 6,62 | 6,80 | 6,49 | 6,61 | 1,69% | 2.512.799,00 |
| 06.08.2025 | 6,91 | 6,97 | 6,21 | 6,50 | -5,93% | 2.046.421,00 |
| 05.08.2025 | 6,72 | 7,07 | 6,34 | 6,91 | 4,86% | 2.281.208,00 |
| 04.08.2025 | 6,53 | 6,96 | 6,38 | 6,59 | 0,92% | 2.541.641,00 |
| 01.08.2025 | 5,77 | 6,82 | 5,77 | 6,53 | 8,11% | 5.243.857,00 |
| 31.07.2025 | 6,23 | 6,30 | 5,80 | 6,04 | -4,13% | 2.483.798,00 |
| 30.07.2025 | 6,59 | 6,69 | 6,13 | 6,30 | -2,40% | 3.189.125,00 |
| 29.07.2025 | 6,69 | 6,76 | 6,35 | 6,46 | -3,22% | 1.617.128,00 |
| 28.07.2025 | 6,91 | 7,10 | 6,66 | 6,67 | -2,20% | 1.085.015,00 |
| 25.07.2025 | 6,74 | 7,11 | 6,68 | 6,82 | 1,04% | 1.292.208,00 |
| 24.07.2025 | 6,89 | 7,00 | 6,71 | 6,75 | -1,89% | 932.143,00 |
| 23.07.2025 | 6,83 | 7,20 | 6,70 | 6,88 | 2,99% | 1.947.265,00 |
| 22.07.2025 | 6,80 | 6,85 | 6,36 | 6,68 | -1,33% | 1.801.867,00 |
| 21.07.2025 | 6,84 | 7,02 | 6,52 | 6,77 | 0,00% | 1.077.022,00 |
| 18.07.2025 | 6,98 | 7,14 | 6,62 | 6,77 | -1,31% | 1.257.186,00 |
| 17.07.2025 | 6,39 | 6,97 | 6,39 | 6,86 | 8,03% | 1.682.239,00 |
| 16.07.2025 | 6,00 | 6,36 | 5,90 | 6,35 | 7,45% | 2.426.795,00 |
| 15.07.2025 | 6,19 | 6,32 | 5,83 | 5,91 | -2,96% | 1.483.827,00 |
| 14.07.2025 | 5,93 | 6,40 | 5,83 | 6,09 | 2,70% | 1.404.463,00 |
| 11.07.2025 | 6,00 | 6,18 | 5,75 | 5,93 | -2,95% | 1.381.726,00 |
| 10.07.2025 | 6,06 | 6,20 | 5,86 | 6,11 | 1,16% | 1.593.642,00 |
| 09.07.2025 | 5,80 | 6,40 | 5,77 | 6,04 | 5,96% | 3.167.571,00 |
| 08.07.2025 | 5,49 | 5,78 | 5,48 | 5,70 | 4,97% | 1.605.180,00 |
| 07.07.2025 | 5,70 | 5,79 | 5,34 | 5,43 | -4,74% | 1.716.015,00 |
| 03.07.2025 | 5,74 | 5,96 | 5,64 | 5,70 | 0,88% | 620.177,00 |