30,539$
-0,33%
Echtzeit-Aktienkurs Tango Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,65 | 31,28 | 29,87 | 30,54 | -0,33% | 2.745.997,00 |
| 08.07.2026 | 29,98 | 32,17 | 29,93 | 30,64 | 1,73% | 3.973.929,00 |
| 07.07.2026 | 30,35 | 30,81 | 29,19 | 30,12 | 0,60% | 2.792.202,00 |
| 06.07.2026 | 29,12 | 30,31 | 29,01 | 29,94 | 1,63% | 2.142.285,00 |
| 02.07.2026 | 29,00 | 30,57 | 28,60 | 29,46 | 2,58% | 2.307.525,00 |
| 01.07.2026 | 30,64 | 31,29 | 28,71 | 28,72 | -8,08% | 4.354.415,00 |
| 30.06.2026 | 32,44 | 33,53 | 31,09 | 31,25 | -4,01% | 4.760.676,00 |
| 29.06.2026 | 31,45 | 32,70 | 31,07 | 32,55 | 3,50% | 5.860.475,00 |
| 26.06.2026 | 31,47 | 31,59 | 29,95 | 31,45 | 4,38% | 14.808.662,00 |
| 25.06.2026 | 29,35 | 31,14 | 29,03 | 30,13 | 3,47% | 4.537.625,00 |
| 24.06.2026 | 28,41 | 29,89 | 28,38 | 29,12 | 2,57% | 4.762.385,00 |
| 23.06.2026 | 28,01 | 29,09 | 28,01 | 28,39 | -0,39% | 5.021.517,00 |
| 22.06.2026 | 28,53 | 28,95 | 27,65 | 28,50 | 1,89% | 6.309.391,00 |
| 18.06.2026 | 31,10 | 31,68 | 27,82 | 27,97 | -13,38% | 12.095.877,00 |
| 17.06.2026 | 32,12 | 34,39 | 31,52 | 32,29 | 0,44% | 2.803.334,00 |
| 16.06.2026 | 32,84 | 33,14 | 31,93 | 32,15 | -2,28% | 3.080.986,00 |
| 15.06.2026 | 31,33 | 33,00 | 30,75 | 32,90 | 6,33% | 3.223.785,00 |
| 12.06.2026 | 29,55 | 31,70 | 29,48 | 30,94 | 3,76% | 9.959.066,00 |
| 11.06.2026 | 28,81 | 30,00 | 28,07 | 29,82 | 3,97% | 6.443.411,00 |
| 10.06.2026 | 31,65 | 31,66 | 28,42 | 28,68 | -9,10% | 9.842.603,00 |
| 09.06.2026 | 32,23 | 32,79 | 29,41 | 31,55 | 2,04% | 7.133.450,00 |
| 08.06.2026 | 30,01 | 32,50 | 26,08 | 30,92 | 53,15% | 21.742.883,00 |
| 05.06.2026 | 22,02 | 22,16 | 19,43 | 20,19 | -8,85% | 4.017.167,00 |
| 04.06.2026 | 21,47 | 22,80 | 21,47 | 22,15 | 3,17% | 1.247.586,00 |
| 03.06.2026 | 21,35 | 21,72 | 21,17 | 21,47 | -0,14% | 1.326.467,00 |
| 02.06.2026 | 22,66 | 23,05 | 21,37 | 21,50 | -6,93% | 3.181.403,00 |
| 01.06.2026 | 21,76 | 23,49 | 21,36 | 23,10 | 4,95% | 3.115.304,00 |
| 29.05.2026 | 20,06 | 22,21 | 19,75 | 22,01 | 10,05% | 3.377.434,00 |
| 28.05.2026 | 19,66 | 20,28 | 19,44 | 20,00 | 1,88% | 2.374.963,00 |
| 27.05.2026 | 20,04 | 20,41 | 19,60 | 19,63 | -2,00% | 2.873.951,00 |
| 26.05.2026 | 20,30 | 20,61 | 19,79 | 20,03 | -1,04% | 1.974.359,00 |
| 22.05.2026 | 21,45 | 21,63 | 20,21 | 20,24 | -6,38% | 1.651.416,00 |
| 21.05.2026 | 20,99 | 22,24 | 20,67 | 21,62 | 2,66% | 2.569.332,00 |
| 20.05.2026 | 20,90 | 21,97 | 20,16 | 21,06 | 3,74% | 3.389.622,00 |
| 19.05.2026 | 20,40 | 21,38 | 19,75 | 20,30 | -1,69% | 1.900.573,00 |
| 18.05.2026 | 20,95 | 21,25 | 20,30 | 20,65 | 0,54% | 3.230.963,00 |
| 15.05.2026 | 23,10 | 23,30 | 19,34 | 20,54 | -17,44% | 6.855.307,00 |
| 14.05.2026 | 23,53 | 25,66 | 22,20 | 24,88 | -2,43% | 5.363.141,00 |
| 13.05.2026 | 23,88 | 25,76 | 22,77 | 25,50 | 8,51% | 3.298.177,00 |
| 12.05.2026 | 23,48 | 24,00 | 22,95 | 23,50 | 0,06% | 1.383.680,00 |
| 11.05.2026 | 23,20 | 24,58 | 23,19 | 23,49 | 2,00% | 1.139.906,00 |
| 08.05.2026 | 23,71 | 23,91 | 22,92 | 23,03 | -1,94% | 1.467.445,00 |
| 07.05.2026 | 24,10 | 24,10 | 22,92 | 23,48 | -0,55% | 6.954.023,00 |
| 06.05.2026 | 23,95 | 24,30 | 23,00 | 23,61 | -2,44% | 1.447.316,00 |
| 05.05.2026 | 22,89 | 24,25 | 22,36 | 24,20 | 6,61% | 2.210.391,00 |
| 04.05.2026 | 21,06 | 23,28 | 20,95 | 22,70 | 8,25% | 2.305.503,00 |
| 01.05.2026 | 21,50 | 22,23 | 20,76 | 20,97 | -3,05% | 3.004.637,00 |
| 30.04.2026 | 22,00 | 22,54 | 20,82 | 21,63 | -1,95% | 3.732.218,00 |
| 29.04.2026 | 24,95 | 25,06 | 21,92 | 22,06 | -12,25% | 3.816.664,00 |
| 28.04.2026 | 25,84 | 26,43 | 24,24 | 25,14 | -4,52% | 2.864.778,00 |
| 27.04.2026 | 26,32 | 27,12 | 25,79 | 26,33 | 2,17% | 2.640.219,00 |
| 24.04.2026 | 26,01 | 26,05 | 24,95 | 25,77 | -0,39% | 5.145.057,00 |
| 23.04.2026 | 26,63 | 27,28 | 25,24 | 25,87 | -3,97% | 2.881.314,00 |
| 22.04.2026 | 27,99 | 28,24 | 26,57 | 26,94 | -3,06% | 3.121.532,00 |
| 21.04.2026 | 26,51 | 28,41 | 25,91 | 27,79 | 5,31% | 2.995.281,00 |
| 20.04.2026 | 26,86 | 27,16 | 26,04 | 26,39 | -0,94% | 1.494.157,00 |
| 17.04.2026 | 25,31 | 26,81 | 24,92 | 26,64 | 6,39% | 2.807.217,00 |
| 16.04.2026 | 25,04 | 26,00 | 24,51 | 25,04 | -1,11% | 2.372.209,00 |
| 15.04.2026 | 23,94 | 25,41 | 23,80 | 25,32 | 5,24% | 4.383.342,00 |
| 14.04.2026 | 21,85 | 24,08 | 21,58 | 24,06 | 11,70% | 3.497.089,00 |
| 13.04.2026 | 21,00 | 21,95 | 20,09 | 21,54 | 7,97% | 4.062.038,00 |
| 10.04.2026 | 20,86 | 21,01 | 19,69 | 19,95 | -3,58% | 1.701.286,00 |
| 09.04.2026 | 20,05 | 21,01 | 19,83 | 20,69 | 3,14% | 2.863.133,00 |
| 08.04.2026 | 20,26 | 20,54 | 19,62 | 20,06 | 1,31% | 2.403.377,00 |
| 07.04.2026 | 20,23 | 20,23 | 19,24 | 19,80 | -2,41% | 1.893.596,00 |
| 06.04.2026 | 21,56 | 21,84 | 20,27 | 20,29 | -6,20% | 2.027.795,00 |
| 02.04.2026 | 21,26 | 22,20 | 20,62 | 21,63 | 1,93% | 2.924.659,00 |
| 01.04.2026 | 21,00 | 21,71 | 20,81 | 21,22 | 1,43% | 2.552.980,00 |
| 31.03.2026 | 19,76 | 20,98 | 19,50 | 20,92 | 8,84% | 2.995.480,00 |
| 30.03.2026 | 19,66 | 19,80 | 19,01 | 19,22 | -0,10% | 2.311.890,00 |
| 27.03.2026 | 19,95 | 20,41 | 18,93 | 19,24 | -3,12% | 1.832.455,00 |
| 26.03.2026 | 20,60 | 20,99 | 19,68 | 19,86 | -4,89% | 2.725.636,00 |
| 25.03.2026 | 19,60 | 21,82 | 19,60 | 20,88 | 7,08% | 4.161.618,00 |
| 24.03.2026 | 18,75 | 19,75 | 18,51 | 19,50 | 2,85% | 2.964.537,00 |
| 23.03.2026 | 19,04 | 19,91 | 18,93 | 18,96 | -2,32% | 2.872.811,00 |
| 20.03.2026 | 19,12 | 19,81 | 18,80 | 19,41 | 0,47% | 7.552.052,00 |
| 19.03.2026 | 18,68 | 19,55 | 18,46 | 19,32 | 3,32% | 3.137.024,00 |
| 18.03.2026 | 18,60 | 18,93 | 18,34 | 18,70 | 0,11% | 2.507.867,00 |
| 17.03.2026 | 17,74 | 18,97 | 17,52 | 18,68 | 4,47% | 3.461.707,00 |
| 16.03.2026 | 17,33 | 18,50 | 17,26 | 17,88 | 3,23% | 2.847.672,00 |
| 13.03.2026 | 17,25 | 17,58 | 16,77 | 17,32 | 0,99% | 4.148.125,00 |
| 12.03.2026 | 16,73 | 17,26 | 16,50 | 17,15 | 0,94% | 2.831.854,00 |
| 11.03.2026 | 16,32 | 17,30 | 16,29 | 16,99 | 2,97% | 3.438.740,00 |
| 10.03.2026 | 16,39 | 16,86 | 16,14 | 16,50 | 0,30% | 1.988.968,00 |
| 09.03.2026 | 16,65 | 16,95 | 16,16 | 16,45 | -2,95% | 3.491.243,00 |
| 06.03.2026 | 16,73 | 17,63 | 16,00 | 16,95 | 0,71% | 8.089.063,00 |
| 05.03.2026 | 12,20 | 16,97 | 11,80 | 16,83 | 36,28% | 17.965.056,00 |
| 04.03.2026 | 11,70 | 12,46 | 11,50 | 12,35 | 7,48% | 1.721.517,00 |
| 03.03.2026 | 11,14 | 11,71 | 10,96 | 11,49 | -0,35% | 3.040.889,00 |
| 02.03.2026 | 10,81 | 11,71 | 10,80 | 11,53 | 3,50% | 1.912.653,00 |
| 27.02.2026 | 11,11 | 11,32 | 10,95 | 11,14 | -2,37% | 1.833.068,00 |
| 26.02.2026 | 12,57 | 12,60 | 10,90 | 11,41 | -9,73% | 7.481.049,00 |
| 25.02.2026 | 13,05 | 13,10 | 12,60 | 12,64 | -1,86% | 2.747.039,00 |
| 24.02.2026 | 12,70 | 13,07 | 12,64 | 12,88 | 1,18% | 2.098.377,00 |
| 23.02.2026 | 12,45 | 13,60 | 12,31 | 12,73 | 4,34% | 4.606.004,00 |
| 20.02.2026 | 12,23 | 12,75 | 12,03 | 12,20 | -1,13% | 1.642.054,00 |
| 19.02.2026 | 12,46 | 12,69 | 12,22 | 12,34 | -0,56% | 1.544.790,00 |
| 18.02.2026 | 12,84 | 13,18 | 12,28 | 12,41 | -3,05% | 2.624.316,00 |
| 17.02.2026 | 12,80 | 13,02 | 12,51 | 12,80 | -0,78% | 1.708.380,00 |
| 13.02.2026 | 12,79 | 13,48 | 12,76 | 12,90 | 1,82% | 2.361.796,00 |