35,730$
0,48%
Echtzeit-Aktienkurs TowneBank
Bid:
Ask:
Aktienkurse zur TowneBank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 35,63 | 36,00 | 35,18 | 35,73 | 0,48% | 350.791,00 |
| 30.04.2026 | 34,79 | 35,72 | 34,56 | 35,56 | 1,80% | 388.086,00 |
| 29.04.2026 | 35,68 | 36,09 | 34,84 | 34,93 | -2,81% | 502.559,00 |
| 28.04.2026 | 35,98 | 36,21 | 35,78 | 35,94 | 0,50% | 548.612,00 |
| 27.04.2026 | 35,36 | 36,07 | 35,36 | 35,76 | 1,59% | 445.607,00 |
| 24.04.2026 | 35,13 | 35,55 | 35,10 | 35,20 | -0,03% | 485.095,00 |
| 23.04.2026 | 34,36 | 35,97 | 34,15 | 35,21 | -0,68% | 631.524,00 |
| 22.04.2026 | 35,75 | 36,08 | 35,43 | 35,45 | -0,53% | 310.779,00 |
| 21.04.2026 | 36,09 | 36,22 | 35,63 | 35,64 | -1,33% | 392.573,00 |
| 20.04.2026 | 36,07 | 36,58 | 36,07 | 36,12 | -0,52% | 325.020,00 |
| 17.04.2026 | 35,79 | 36,80 | 35,72 | 36,31 | 2,74% | 502.598,00 |
| 16.04.2026 | 35,29 | 35,55 | 34,71 | 35,34 | -0,14% | 328.784,00 |
| 15.04.2026 | 35,43 | 35,57 | 35,15 | 35,39 | -0,65% | 251.240,00 |
| 14.04.2026 | 35,72 | 35,83 | 35,27 | 35,62 | -0,28% | 263.774,00 |
| 13.04.2026 | 35,59 | 36,03 | 35,21 | 35,72 | -0,36% | 300.960,00 |
| 10.04.2026 | 36,01 | 36,25 | 35,74 | 35,85 | -0,80% | 373.013,00 |
| 09.04.2026 | 34,98 | 36,21 | 34,89 | 36,14 | 2,76% | 429.743,00 |
| 08.04.2026 | 34,76 | 35,23 | 34,76 | 35,17 | 3,32% | 569.521,00 |
| 07.04.2026 | 34,26 | 34,54 | 33,98 | 34,04 | -1,28% | 504.574,00 |
| 06.04.2026 | 33,84 | 34,64 | 33,80 | 34,48 | 1,71% | 530.344,00 |
| 02.04.2026 | 33,94 | 34,10 | 33,45 | 33,90 | -0,12% | 411.872,00 |
| 01.04.2026 | 33,82 | 34,31 | 33,74 | 33,94 | 0,79% | 316.301,00 |
| 31.03.2026 | 33,56 | 33,91 | 33,26 | 33,68 | 0,70% | 720.125,00 |
| 30.03.2026 | 33,31 | 33,54 | 33,11 | 33,44 | 0,84% | 499.849,00 |
| 27.03.2026 | 33,31 | 33,48 | 33,05 | 33,16 | -0,70% | 398.467,00 |
| 26.03.2026 | 33,13 | 33,45 | 33,11 | 33,40 | 0,32% | 329.514,00 |
| 25.03.2026 | 33,50 | 33,66 | 33,07 | 33,29 | -0,09% | 395.966,00 |
| 24.03.2026 | 32,89 | 33,54 | 32,84 | 33,32 | 0,45% | 558.027,00 |
| 23.03.2026 | 33,21 | 33,64 | 33,06 | 33,17 | 1,94% | 818.799,00 |
| 20.03.2026 | 32,65 | 32,84 | 32,24 | 32,54 | -0,34% | 3.225.192,00 |
| 19.03.2026 | 32,26 | 32,97 | 32,17 | 32,65 | 0,74% | 618.168,00 |
| 18.03.2026 | 32,83 | 33,12 | 32,30 | 32,41 | -1,58% | 753.260,00 |
| 17.03.2026 | 33,31 | 33,50 | 32,83 | 32,93 | -0,66% | 459.564,00 |
| 16.03.2026 | 33,20 | 33,50 | 33,07 | 33,15 | 0,48% | 353.677,00 |
| 13.03.2026 | 33,20 | 33,66 | 32,60 | 32,99 | 0,09% | 399.570,00 |
| 12.03.2026 | 32,67 | 33,50 | 32,40 | 32,96 | -0,48% | 486.292,00 |
| 11.03.2026 | 33,23 | 33,63 | 32,84 | 33,12 | -1,37% | 366.110,00 |
| 10.03.2026 | 33,01 | 34,17 | 32,67 | 33,58 | 1,08% | 722.391,00 |
| 09.03.2026 | 32,41 | 33,34 | 32,08 | 33,22 | -0,30% | 540.563,00 |
| 06.03.2026 | 33,05 | 33,41 | 32,45 | 33,32 | -1,30% | 509.129,00 |
| 05.03.2026 | 33,93 | 34,09 | 33,48 | 33,76 | -0,94% | 408.873,00 |
| 04.03.2026 | 34,50 | 34,55 | 34,03 | 34,08 | -0,87% | 453.236,00 |
| 03.03.2026 | 33,98 | 34,53 | 33,60 | 34,38 | -0,52% | 306.149,00 |
| 02.03.2026 | 33,98 | 34,92 | 33,41 | 34,56 | 0,88% | 571.934,00 |
| 27.02.2026 | 34,92 | 35,29 | 34,09 | 34,26 | -3,27% | 481.093,00 |
| 26.02.2026 | 35,28 | 36,06 | 34,97 | 35,42 | 1,03% | 328.897,00 |
| 25.02.2026 | 34,69 | 35,19 | 34,46 | 35,06 | 1,68% | 306.508,00 |
| 24.02.2026 | 34,50 | 34,69 | 34,15 | 34,48 | -4,12% | 271.680,00 |
| 20.02.2026 | 35,81 | 36,11 | 35,47 | 35,96 | 0,56% | 263.117,00 |
| 19.02.2026 | 35,65 | 35,83 | 35,39 | 35,76 | -0,31% | 233.996,00 |
| 18.02.2026 | 36,49 | 36,71 | 35,74 | 35,87 | -1,73% | 576.769,00 |
| 17.02.2026 | 36,37 | 36,65 | 35,96 | 36,50 | 0,80% | 356.829,00 |
| 13.02.2026 | 35,88 | 36,48 | 35,45 | 36,21 | 0,70% | 358.247,00 |
| 12.02.2026 | 36,08 | 36,17 | 34,96 | 35,96 | 0,67% | 497.828,00 |
| 11.02.2026 | 36,73 | 37,07 | 35,60 | 35,72 | -2,40% | 348.524,00 |
| 10.02.2026 | 36,84 | 37,15 | 36,39 | 36,60 | -1,05% | 1.028.236,00 |
| 09.02.2026 | 37,54 | 37,86 | 36,94 | 36,99 | -1,75% | 569.387,00 |
| 06.02.2026 | 37,19 | 37,79 | 37,19 | 37,65 | 1,37% | 576.014,00 |
| 05.02.2026 | 37,27 | 37,66 | 36,73 | 37,14 | -0,21% | 431.130,00 |
| 04.02.2026 | 36,62 | 37,69 | 36,62 | 37,22 | 2,22% | 606.356,00 |
| 03.02.2026 | 35,70 | 36,70 | 35,70 | 36,41 | 2,10% | 472.985,00 |
| 02.02.2026 | 35,00 | 35,78 | 34,74 | 35,66 | 1,91% | 609.412,00 |
| 30.01.2026 | 35,41 | 36,39 | 34,64 | 34,99 | -1,44% | 711.578,00 |
| 29.01.2026 | 35,75 | 35,82 | 34,34 | 35,50 | -1,50% | 1.229.461,00 |
| 28.01.2026 | 36,14 | 36,35 | 35,80 | 36,04 | -0,58% | 410.201,00 |
| 27.01.2026 | 36,13 | 36,40 | 36,03 | 36,25 | 0,28% | 361.345,00 |
| 26.01.2026 | 35,86 | 36,22 | 35,63 | 36,15 | -2,80% | 509.625,00 |
| 22.01.2026 | 36,53 | 37,37 | 36,32 | 37,19 | 1,83% | 450.490,00 |
| 21.01.2026 | 35,38 | 36,84 | 35,20 | 36,52 | 3,84% | 724.863,00 |
| 20.01.2026 | 34,62 | 35,32 | 34,62 | 35,17 | 0,29% | 684.402,00 |
| 16.01.2026 | 35,20 | 35,49 | 34,95 | 35,07 | -0,68% | 466.508,00 |
| 15.01.2026 | 34,38 | 35,53 | 34,38 | 35,31 | 2,71% | 442.124,00 |
| 14.01.2026 | 34,02 | 34,52 | 33,88 | 34,38 | 1,06% | 397.611,00 |
| 13.01.2026 | 34,35 | 34,45 | 33,84 | 34,02 | -0,85% | 260.263,00 |
| 12.01.2026 | 34,36 | 34,59 | 34,16 | 34,31 | -1,24% | 271.992,00 |
| 09.01.2026 | 35,25 | 35,51 | 34,59 | 34,74 | -1,19% | 266.116,00 |
| 08.01.2026 | 34,03 | 35,39 | 34,03 | 35,16 | 3,17% | 326.504,00 |
| 07.01.2026 | 34,39 | 34,54 | 33,88 | 34,08 | -0,87% | 349.961,00 |
| 06.01.2026 | 33,81 | 34,60 | 33,57 | 34,38 | 1,39% | 434.230,00 |
| 05.01.2026 | 33,05 | 34,25 | 33,05 | 33,91 | 2,08% | 331.768,00 |
| 02.01.2026 | 33,41 | 33,46 | 32,82 | 33,22 | -0,45% | 304.675,00 |
| 31.12.2025 | 33,62 | 33,85 | 33,37 | 33,37 | -0,68% | 400.564,00 |
| 30.12.2025 | 33,57 | 33,68 | 33,45 | 33,60 | -0,03% | 303.917,00 |
| 29.12.2025 | 33,76 | 33,90 | 33,47 | 33,61 | -0,24% | 265.325,00 |
| 26.12.2025 | 33,73 | 33,80 | 33,47 | 33,69 | -0,97% | 322.926,00 |
| 24.12.2025 | 34,31 | 34,45 | 33,88 | 34,02 | -0,61% | 238.491,00 |
| 23.12.2025 | 34,63 | 34,78 | 34,23 | 34,23 | -1,21% | 360.497,00 |
| 22.12.2025 | 34,93 | 35,29 | 34,62 | 34,65 | -0,77% | 381.431,00 |
| 19.12.2025 | 35,77 | 35,93 | 34,71 | 34,92 | -2,68% | 677.510,00 |
| 18.12.2025 | 35,71 | 36,15 | 35,54 | 35,88 | 0,73% | 399.494,00 |
| 17.12.2025 | 35,38 | 35,88 | 35,38 | 35,62 | 0,42% | 729.521,00 |
| 16.12.2025 | 35,62 | 35,65 | 35,27 | 35,47 | -0,15% | 369.424,00 |
| 15.12.2025 | 35,66 | 35,70 | 35,26 | 35,53 | 0,13% | 399.467,00 |
| 12.12.2025 | 35,50 | 35,60 | 35,22 | 35,48 | 0,25% | 363.727,00 |
| 11.12.2025 | 35,30 | 35,68 | 35,14 | 35,39 | 0,34% | 347.995,00 |
| 10.12.2025 | 34,45 | 35,48 | 34,40 | 35,27 | 2,56% | 562.604,00 |
| 09.12.2025 | 34,41 | 34,79 | 34,28 | 34,39 | 0,15% | 261.056,00 |
| 08.12.2025 | 34,23 | 34,53 | 34,13 | 34,34 | 0,91% | 338.529,00 |
| 05.12.2025 | 34,27 | 34,43 | 33,95 | 34,03 | -0,64% | 277.698,00 |
| 04.12.2025 | 33,99 | 34,58 | 33,90 | 34,25 | 0,59% | 371.367,00 |