34,960$
-0,88%
Echtzeit-Aktienkurs TowneBank
Bid:
Ask:
Aktienkurse zur TowneBank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 35,20 | 35,29 | 34,93 | 34,96 | -0,88% | 434.590,00 |
| 08.10.2026 | 34,98 | 35,37 | 34,59 | 35,27 | 0,81% | 687.377,00 |
| 07.10.2026 | 35,22 | 35,24 | 34,67 | 34,99 | -1,20% | 760.077,00 |
| 06.10.2026 | 35,84 | 36,01 | 35,34 | 35,41 | -1,20% | 745.374,00 |
| 05.10.2026 | 36,00 | 36,16 | 35,67 | 35,84 | -0,55% | 488.836,00 |
| 02.10.2026 | 36,10 | 36,48 | 35,89 | 36,04 | 0,47% | 551.929,00 |
| 01.10.2026 | 35,53 | 35,90 | 35,07 | 35,87 | 0,63% | 525.278,00 |
| 30.09.2026 | 35,88 | 36,10 | 35,41 | 35,65 | -0,52% | 642.430,00 |
| 29.09.2026 | 36,10 | 36,29 | 35,59 | 35,83 | -0,78% | 567.079,00 |
| 28.09.2026 | 36,31 | 36,38 | 36,02 | 36,11 | -0,71% | 541.699,00 |
| 25.09.2026 | 36,21 | 36,54 | 36,17 | 36,37 | -0,08% | 413.303,00 |
| 24.09.2026 | 36,24 | 36,47 | 35,93 | 36,40 | 0,89% | 450.799,00 |
| 23.09.2026 | 36,23 | 36,43 | 36,06 | 36,08 | -0,75% | 377.380,00 |
| 22.09.2026 | 36,89 | 37,17 | 36,35 | 36,35 | -0,89% | 559.618,00 |
| 21.09.2026 | 37,08 | 37,42 | 36,67 | 36,68 | -1,00% | 590.046,00 |
| 18.09.2026 | 36,92 | 37,28 | 36,48 | 37,05 | -0,13% | 875.317,00 |
| 17.09.2026 | 37,39 | 37,39 | 37,00 | 37,10 | -0,19% | 368.763,00 |
| 16.09.2026 | 37,51 | 37,66 | 36,58 | 37,17 | -1,09% | 777.079,00 |
| 15.09.2026 | 37,38 | 37,67 | 37,30 | 37,58 | 0,62% | 490.299,00 |
| 14.09.2026 | 37,08 | 37,49 | 37,05 | 37,35 | 0,92% | 471.025,00 |
| 11.09.2026 | 37,29 | 37,39 | 36,75 | 37,01 | -0,24% | 340.701,00 |
| 10.09.2026 | 36,89 | 37,10 | 36,63 | 37,10 | 0,65% | 394.179,00 |
| 09.09.2026 | 36,93 | 37,11 | 36,63 | 36,86 | -0,57% | 420.854,00 |
| 08.09.2026 | 37,48 | 37,61 | 37,04 | 37,07 | -1,40% | 431.166,00 |
| 04.09.2026 | 37,35 | 37,73 | 37,35 | 37,60 | 0,49% | 347.499,00 |
| 03.09.2026 | 37,42 | 37,79 | 37,35 | 37,41 | 0,35% | 370.089,00 |
| 02.09.2026 | 36,56 | 37,44 | 36,55 | 37,28 | 2,14% | 474.976,00 |
| 01.09.2026 | 37,04 | 37,33 | 36,33 | 36,50 | -1,46% | 602.819,00 |
| 31.08.2026 | 37,29 | 37,40 | 36,99 | 37,04 | -1,04% | 416.693,00 |
| 28.08.2026 | 37,64 | 37,64 | 37,27 | 37,43 | 0,11% | 574.544,00 |
| 27.08.2026 | 37,27 | 37,45 | 36,99 | 37,39 | -0,36% | 469.195,00 |
| 26.08.2026 | 37,67 | 37,86 | 37,37 | 37,53 | -0,62% | 456.605,00 |
| 25.08.2026 | 37,75 | 37,79 | 37,56 | 37,76 | -0,16% | 514.493,00 |
| 24.08.2026 | 37,70 | 38,17 | 37,70 | 37,82 | 0,19% | 788.183,00 |
| 21.08.2026 | 37,65 | 37,80 | 37,37 | 37,75 | 0,69% | 712.123,00 |
| 20.08.2026 | 37,13 | 37,65 | 37,12 | 37,49 | 0,56% | 482.198,00 |
| 19.08.2026 | 37,68 | 37,77 | 37,19 | 37,28 | -0,98% | 691.042,00 |
| 18.08.2026 | 37,69 | 37,79 | 37,40 | 37,65 | 0,16% | 409.421,00 |
| 17.08.2026 | 37,66 | 37,89 | 37,54 | 37,59 | -0,61% | 453.430,00 |
| 14.08.2026 | 37,68 | 38,05 | 37,65 | 37,82 | -0,05% | 356.543,00 |
| 13.08.2026 | 37,98 | 38,07 | 37,71 | 37,84 | 0,16% | 419.230,00 |
| 12.08.2026 | 37,44 | 37,87 | 37,40 | 37,78 | 0,91% | 432.698,00 |
| 11.08.2026 | 37,30 | 37,61 | 37,16 | 37,44 | 0,56% | 430.426,00 |
| 10.08.2026 | 37,20 | 37,47 | 36,98 | 37,23 | -0,59% | 449.148,00 |
| 07.08.2026 | 37,65 | 37,69 | 37,35 | 37,45 | -0,77% | 450.327,00 |
| 06.08.2026 | 38,68 | 38,68 | 37,69 | 37,74 | -1,54% | 536.988,00 |
| 05.08.2026 | 38,85 | 38,85 | 38,19 | 38,33 | -0,78% | 481.527,00 |
| 04.08.2026 | 38,20 | 38,83 | 37,94 | 38,63 | 1,28% | 1.242.110,00 |
| 03.08.2026 | 38,11 | 38,46 | 37,91 | 38,14 | 0,61% | 837.110,00 |
| 31.07.2026 | 38,21 | 38,28 | 37,80 | 37,91 | -0,77% | 631.013,00 |
| 30.07.2026 | 38,74 | 38,98 | 38,18 | 38,21 | -1,43% | 544.172,00 |
| 29.07.2026 | 38,29 | 39,03 | 38,29 | 38,76 | 0,31% | 652.866,00 |
| 28.07.2026 | 37,99 | 38,69 | 37,98 | 38,64 | 2,25% | 636.019,00 |
| 27.07.2026 | 36,99 | 37,90 | 36,65 | 37,79 | 3,11% | 1.009.240,00 |
| 24.07.2026 | 36,04 | 36,71 | 36,02 | 36,65 | 1,95% | 650.971,00 |
| 23.07.2026 | 34,83 | 36,03 | 34,83 | 35,95 | -0,39% | 847.832,00 |
| 22.07.2026 | 36,35 | 36,38 | 35,99 | 36,09 | -0,63% | 708.630,00 |
| 21.07.2026 | 36,27 | 36,59 | 35,93 | 36,32 | -0,27% | 559.878,00 |
| 20.07.2026 | 36,88 | 37,19 | 36,30 | 36,42 | -0,40% | 568.356,00 |
| 17.07.2026 | 36,85 | 37,06 | 36,27 | 36,57 | -1,07% | 814.203,00 |
| 16.07.2026 | 36,38 | 37,07 | 36,22 | 36,96 | 2,38% | 1.219.822,00 |
| 15.07.2026 | 35,66 | 36,44 | 35,66 | 36,10 | 0,95% | 630.646,00 |
| 14.07.2026 | 35,78 | 36,08 | 35,47 | 35,76 | -0,25% | 577.807,00 |
| 13.07.2026 | 35,70 | 36,08 | 35,70 | 35,85 | 0,14% | 415.166,00 |
| 10.07.2026 | 35,77 | 35,90 | 35,44 | 35,80 | 0,65% | 499.778,00 |
| 09.07.2026 | 35,44 | 35,94 | 35,44 | 35,57 | 0,37% | 1.159.116,00 |
| 08.07.2026 | 35,96 | 36,09 | 35,29 | 35,44 | -1,75% | 612.041,00 |
| 07.07.2026 | 36,49 | 36,65 | 36,05 | 36,07 | -0,55% | 549.833,00 |
| 06.07.2026 | 36,33 | 36,65 | 36,18 | 36,27 | -0,49% | 697.411,00 |
| 02.07.2026 | 36,81 | 36,95 | 36,09 | 36,45 | -0,65% | 509.826,00 |
| 01.07.2026 | 36,35 | 37,09 | 36,23 | 36,69 | 1,16% | 770.249,00 |
| 30.06.2026 | 36,25 | 36,37 | 35,95 | 36,27 | 0,03% | 520.330,00 |
| 29.06.2026 | 36,09 | 36,41 | 35,84 | 36,26 | -0,28% | 616.768,00 |
| 26.06.2026 | 36,07 | 36,56 | 35,78 | 36,36 | 0,61% | 2.375.699,00 |
| 25.06.2026 | 35,82 | 36,35 | 35,82 | 36,14 | 0,42% | 401.844,00 |
| 24.06.2026 | 35,54 | 36,09 | 35,30 | 35,99 | 1,24% | 505.420,00 |
| 23.06.2026 | 35,14 | 35,61 | 35,13 | 35,55 | 1,57% | 433.325,00 |
| 22.06.2026 | 34,68 | 35,18 | 34,68 | 35,00 | 0,84% | 516.113,00 |
| 18.06.2026 | 34,88 | 35,07 | 34,53 | 34,71 | 0,58% | 1.584.471,00 |
| 17.06.2026 | 34,95 | 35,45 | 34,15 | 34,51 | -1,76% | 663.356,00 |
| 16.06.2026 | 35,33 | 35,75 | 34,87 | 35,13 | 0,11% | 530.384,00 |
| 15.06.2026 | 36,00 | 36,07 | 34,99 | 35,09 | -1,63% | 469.946,00 |
| 12.06.2026 | 35,54 | 35,77 | 35,42 | 35,67 | 1,48% | 455.981,00 |
| 11.06.2026 | 35,16 | 35,60 | 34,91 | 35,15 | 0,31% | 446.244,00 |
| 10.06.2026 | 34,76 | 35,19 | 34,76 | 35,04 | 1,15% | 552.709,00 |
| 09.06.2026 | 34,38 | 35,11 | 34,34 | 34,64 | 1,58% | 474.060,00 |
| 08.06.2026 | 34,15 | 34,57 | 34,10 | 34,10 | -0,10% | 446.991,00 |
| 05.06.2026 | 33,96 | 34,39 | 33,92 | 34,14 | 0,52% | 471.994,00 |
| 04.06.2026 | 33,55 | 34,07 | 33,55 | 33,96 | 2,41% | 496.433,00 |
| 03.06.2026 | 33,59 | 33,63 | 33,10 | 33,16 | -1,98% | 481.843,00 |
| 02.06.2026 | 33,30 | 33,97 | 33,25 | 33,83 | 1,17% | 411.513,00 |
| 01.06.2026 | 33,81 | 34,01 | 33,24 | 33,44 | -1,85% | 482.267,00 |
| 29.05.2026 | 33,99 | 34,26 | 33,96 | 34,07 | 0,24% | 555.163,00 |
| 28.05.2026 | 33,81 | 34,30 | 33,42 | 33,99 | -0,15% | 533.722,00 |
| 27.05.2026 | 34,64 | 34,86 | 34,00 | 34,04 | -1,56% | 671.913,00 |
| 26.05.2026 | 34,86 | 35,01 | 34,43 | 34,58 | -0,14% | 734.128,00 |
| 22.05.2026 | 34,66 | 34,85 | 34,50 | 34,63 | 0,14% | 484.278,00 |
| 21.05.2026 | 34,60 | 34,80 | 34,19 | 34,58 | -0,09% | 558.378,00 |
| 20.05.2026 | 34,13 | 34,82 | 33,86 | 34,61 | 1,61% | 678.120,00 |
| 19.05.2026 | 34,18 | 34,36 | 33,83 | 34,06 | -0,53% | 501.715,00 |