TowneBank
[WKN: A0CA4B | ISIN: US89214P1093]
Aktienkurse
38,205$ -1,43%
Echtzeit-Aktienkurs TowneBank
Bid: Ask:

Anlagetrends der TowneBank Aktie

TowneBank ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Banken (regional)
1st Constitution Bancorp (NJ) - 27,75$ 3,66 %
1st Source Corp - 89,52$ -0,25 %
Access National Corp - - -
ACNB Corp - 63,85$ 0,03 %
American National Bankshares - 47,67$ -0,52 %
American River Bankshares - - -
Ameris Bancorp. - 76,00€ 2,01 %
AmeriServ Financial - 4,50$ -1,64 %
Ames National Corp - 30,34$ -0,16 %
Arrow Financial Corp - 39,80$ -0,35 %
ASSOCIATED BANC-CORP - 26,90€ 3,46 %
Auburn National Bancorporation - 26,08$ -0,13 %
Banc of California Inc. 1 16,32€ 4,60 %
BancFirst Corp. - 97,50€ -1,02 %
Bancorp (The) - 66,34$ 2,40 %
Bank of Commerce Holdings (CA) - 15,41$ 0,00 %
Bank of Hawaii Corp - 80,00$ 0,16 %
Bank of Marin Bancorp - 28,90$ 0,70 %
Bank of the James Financial Group - 27,75$ 0,51 %
Bankunited - 46,42$ 0,74 %
Banner Corp - 69,82$ -0,03 %
BB&T Corp - - -
BCB Bancorp - 10,15$ -0,59 %
BOK Financial Corporation 1 123,00€ 0,82 %
Boston Private Financial Holdings - - -
Bridge Bancorp - - -
Bryn Mawr Bank Corp - 45,01$ -1,57 %
C&F Financial Corp - 84,05$ 0,46 %
Capital City Bank Group - 51,81$ 0,45 %
Cathay General Bancorp - 62,87$ -0,25 %
CenterState Bank Corp - - -
Central Pacific Financial Corp - 39,35$ -0,05 %
Central Valley Community Bancorp - 19,87$ 2,16 %
Century Bancorp - 115,29$ 0,06 %
Charter Financial Corp - - -
Chemical Financial Corp - - -
Chemung Financial Corp - 81,47$ 0,44 %
Citizens & Northern Corp - 25,31$ -0,47 %
Citizens Community Bancorp - 21,82$ -0,05 %
Citizens First Corp - - -
Citizens Holding Company - 9,59$ 0,42 %
City Holding Company - 144,49$ -0,01 %
CNB Financial Corp - 35,02$ 0,09 %
CoBiz Financial - - -
Codorus Valley Bancorp - 23,99$ 4,76 %
Colony Bankcorp - 17,01$ -0,47 %
Commerce Bancshares Inc. - 59,57$ 0,22 %
Community Financial System Inc - 64,51$ -0,88 %
Community Trust Bancorp - 78,15$ 0,10 %
Community West Bancshares - 15,63$ 2,42 %
Cullen/Frost Bankers Inc. 1 144,50€ -1,03 %
Customers Bancorp - 78,25$ 0,06 %
CVB Financial Corp - 22,47$ -0,88 %
DNB Financial Corp - - -
Eagle Bancorp - 27,42$ -0,25 %
Eagle Bancorp Montana - 23,62$ -0,08 %
Elmira Savings Bank - 23,10$ 0,13 %
Emclaire Financial Corp - 31,60$ -4,21 %
Enterprise Financial Services Corp - 66,15$ 0,30 %
Farmers Capital Bank Corp - - -
Farmers National Banc Corp - 15,85$ -0,25 %
Fauquier Bankshares - - -
Fifth Third Bancorp - 49,06€ 0,50 %
Financial Institutions - 41,23$ -0,07 %
First Bancorp - 34,85$ -0,26 %
First Bancorp - 63,11$ 0,21 %
First Bancshares Inc. - 24,43$ -2,01 %
First Business Financial Services - 69,46$ 3,27 %
First Citizens Bankshares Inc. - 1.885,00€ 0,80 %
First Commonwealth Financial Corp - 21,36$ -1,07 %
First Community Bankshares - 47,52$ -0,23 %
First Community Corp - 34,19$ 0,23 %
First Financial Bancorp - 33,77$ -0,06 %
First Financial Bankshares Inc. - 30,50€ 0,99 %
First Financial Corp - 80,14$ -0,87 %
First Financial Northwest - 22,58$ -1,14 %
First Horizon National Corp. - 22,30€ 1,36 %
First Internet Bancorp - 28,98$ 10,23 %
First Interstate BancSystem - 38,13$ -0,86 %
First Merchants Corp. - 37,50€ -0,79 %
First Midwest Bancorp - 21,20$ 1,29 %
First of Long Island Corp - 11,91$ 0,59 %
First Savings Financial Group - 33,81$ 2,36 %
First United Corp - 43,80$ -0,10 %
FNB Corp. - 16,45€ -0,30 %
FS Bancorp - 42,86$ 0,02 %
Fulton Financial Corp - 24,34$ 0,00 %
German American Bancorp - 50,84$ -0,53 %
Glacier Bancorp Inc. - 42,60€ 4,41 %
Glen Burnie Bancorp - 4,31$ -2,49 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) - 19,10$ 0,37 %
Guaranty Bancorp - - -
Guaranty Federal Bancshares - 31,43$ -0,51 %
Hancock Holding Co. - 66,75€ -1,84 %
Hanmi Financial Corp - 31,82$ 0,39 %
Hawthorn Bancshares - 38,42$ -0,60 %
Heartland Financial USA - 64,76$ -2,03 %
Heritage Commerce Corp - 13,48$ 3,30 %
Heritage Financial Corp - 29,39$ -0,54 %
HomeTrust Bancshares Inc. - 36,55$ -1,74 %
Horizon Bancorp Inc. - 17,85€ 0,85 %
Howard Bancorp - 23,30$ -2,06 %
Huntington Bancshares Inc. 1 14,82€ -1,21 %
IBERIABANK Corp - - -
Independent Bank Corp - 38,10$ -0,24 %
Independent Bank Corp - 83,60$ -0,92 %
Independent Bank Group - 60,68$ 0,48 %
International Bancshares Corp - 76,06$ -0,37 %
Keycorp 1 19,68€ -1,91 %
Lakeland Bancorp Inc - 13,43$ 1,13 %
Lakeland Financial Corp - 62,61$ 0,06 %
Landmark Bancorp Inc. - 31,50$ -1,18 %
LCNB Corp - 19,94$ -0,60 %
Lionsgate Studios Corp - - -
M&T Bank Corp. - 215,40€ 0,40 %
Macatawa Bank Corp - 14,77$ -1,20 %
Mackinac Financial Corp - 21,50$ 0,56 %
Magyar Bancorp - - -
MB Financial - - -
MBT Financial Corp - - -
Mercantile Bank Corp - 59,86$ 0,22 %
Mid Penn Bancorp - 38,32$ -0,57 %
Midsouth Bancorp - - -
MidWestOne Financial Gp - 49,31$ 2,35 %
MORGAN STANLEY - - -
Morgan Stanley Series F - 25,16$ -0,18 %
MutualFirst Financial - - -
NATIONAL BANK HOLDINGS Corp - 42,59$ 0,02 %
National Bankshares - 40,71$ 2,48 %
NBT Bancorp - 52,73$ -0,38 %
Northeast Bancorp - - -
Northfield Bancorp - 15,35$ 3,30 %
Northrim BanCorp - 26,49$ 0,61 %
Norwood Financial Corp - 33,64$ -0,18 %
Oak Valley Bancorp (CA) - 33,44$ 0,09 %
Ohio Valley Banc Corp - 41,97$ -0,36 %
Old Line Bancshares - - -
Old Point Financial Corp - 41,27$ 0,27 %
Old Second Bancorp - 25,09$ -0,99 %
Oritani Financial Corp - - -
Orrstown Financial Services - 42,68$ -0,26 %
Pacific Mercantile Bancorp - 9,39$ -1,26 %
Pacific Premier Bancorp - 24,63$ 0,90 %
PacWest Bancorp. - 7,56$ -2,45 %
Parke Bancorp - 33,88$ 0,33 %
Peapack-Gladstone Financial Corp - 45,98$ -0,09 %
Penns Woods Bancorp - 30,03$ -1,54 %
Peoples Bancorp - 41,34$ -0,53 %
Peoples Bancorp of North Carolina - 43,00$ 0,00 %
Peoples Financial Services Corp - 69,89$ -1,72 %
Pinnacle Financial Partners Inc - 95,43$ -2,62 %
Preferred Bank - 104,15$ -0,33 %
Premier Financial Bancorp - 18,01$ 0,90 %
Prosperity Bancshares - 74,66$ -0,21 %
QCR Holdings Inc. - 89,00€ 0,56 %
Regions Financial Corp. - 26,84€ -0,56 %
Republic Bancorp - 99,07$ 0,63 %
Republic First Bancorp - 0,33$ -52,86 %
S&T Bancorp - 52,06$ -0,29 %
Salisbury Bancorp - 27,88$ 1,57 %
Sandy Spring Bancorp - 27,81$ 0,76 %
SB Financial Group - 26,67$ 0,26 %
Seacoast Banking Corp. - 30,10€ 0,67 %
Severn Bancorp - 13,10$ 1,55 %
Shore Bancshares - 24,42$ -0,12 %
Sierra Bancorp - 40,70$ 0,10 %
Signature Bank - 64,60$ -7,71 %
Southern National Bancorp of Virginia - - -
Southside Bancshares - 32,30$ 0,12 %
Stewardship Financial Corp - - -
Stock Yards Bancorp Inc. - 75,00€ 1,35 %
Summit Financial Group - 26,37$ 0,04 %
Summit State Bank - 12,59$ 0,72 %
SVB Financial Group 2 43,74$ -58,75 %
Synovus Financial Corp. - 50,03$ -2,53 %
Territorial Bancorp Inc. - 8,33$ -0,60 %
Texas Capital Bancshares Inc. - 86,25€ 1,47 %
TFS Financial Corp - 18,76$ 3,93 %
THE BANK OF NEW YORK MELLON Corp - - -
TowneBank - 38,10$ -0,29 %
TriCo Bancshares - 57,81$ -0,22 %
Trustmark Corp - 47,26$ -0,59 %
Two River Bancorp - - -
U.S. Bancorp - 54,72€ -0,11 %
UMB Financial Corp. - 126,50€ 0,40 %
Umpqua Holdings Corp - 17,66$ -1,73 %
Union Bankshares - 23,43$ 0,64 %
Union Bankshares Corp - - -
United Bancorp - 15,68$ 3,77 %
United Bankshares Inc. - 41,90€ 0,24 %
United Community Banks Inc - 35,37$ 0,23 %
Univest Financial Corp - 44,28$ -0,27 %
Valley National Bancorp - 12,35€ -0,80 %
Washington Trust Bancorp - 39,14$ -0,15 %
WEBSTER FINANCIAL CORP. - 67,25€ 5,08 %
Wellesley Bancorp - - -
WesBanco - 41,39$ -0,43 %
West Bancorporation - 27,75$ -0,07 %
Westamerica Bancorporation - 59,89$ -0,02 %
Western Alliance Bancorp. - 70,25€ -0,35 %
Wintrust Financial Corp. - 138,50€ 0,36 %
WSFS Financial Corp - 79,79$ -0,04 %
ZIONS BANCORPORATION - 60,50€ 1,26 %