281,330$
-1,49%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 286,01 | 291,04 | 280,92 | 281,33 | -1,49% | 1.052.322,00 |
| 23.07.2026 | 285,93 | 289,66 | 284,02 | 285,58 | 0,40% | 954.360,00 |
| 22.07.2026 | 282,95 | 284,94 | 280,54 | 284,45 | 1,51% | 842.214,00 |
| 21.07.2026 | 285,00 | 285,08 | 277,17 | 280,22 | -0,75% | 1.248.563,00 |
| 20.07.2026 | 285,10 | 286,25 | 282,23 | 282,35 | -0,20% | 962.954,00 |
| 17.07.2026 | 283,62 | 285,56 | 280,76 | 282,91 | 0,94% | 1.129.489,00 |
| 16.07.2026 | 277,86 | 282,60 | 277,86 | 280,27 | 0,76% | 1.219.357,00 |
| 15.07.2026 | 281,60 | 282,70 | 275,24 | 278,16 | -1,22% | 872.730,00 |
| 14.07.2026 | 279,66 | 282,80 | 278,97 | 281,60 | 0,79% | 1.374.399,00 |
| 13.07.2026 | 277,18 | 281,14 | 276,77 | 279,40 | 2,21% | 1.087.133,00 |
| 10.07.2026 | 273,50 | 274,47 | 269,02 | 273,35 | 0,12% | 738.590,00 |
| 09.07.2026 | 276,74 | 278,36 | 272,22 | 273,02 | -1,74% | 1.043.146,00 |
| 08.07.2026 | 277,84 | 279,00 | 273,88 | 277,86 | 1,48% | 1.077.129,00 |
| 07.07.2026 | 264,63 | 275,80 | 263,35 | 273,81 | 3,90% | 1.148.664,00 |
| 06.07.2026 | 258,00 | 264,68 | 256,50 | 263,52 | 1,79% | 858.130,00 |
| 02.07.2026 | 260,74 | 262,90 | 256,02 | 258,88 | 0,42% | 1.791.791,00 |
| 01.07.2026 | 267,16 | 268,63 | 257,75 | 257,81 | -3,85% | 1.577.272,00 |
| 30.06.2026 | 273,38 | 275,58 | 267,89 | 268,14 | -1,18% | 2.691.099,00 |
| 29.06.2026 | 274,26 | 275,13 | 270,33 | 271,35 | -0,46% | 1.042.251,00 |
| 26.06.2026 | 274,35 | 275,20 | 270,59 | 272,61 | -0,31% | 2.107.764,00 |
| 25.06.2026 | 266,53 | 275,32 | 265,52 | 273,45 | 2,68% | 1.192.978,00 |
| 24.06.2026 | 264,30 | 266,48 | 261,04 | 266,32 | -0,89% | 1.278.754,00 |
| 23.06.2026 | 263,49 | 268,82 | 260,25 | 268,72 | 1,59% | 1.010.716,00 |
| 22.06.2026 | 260,91 | 264,58 | 256,40 | 264,51 | 2,29% | 1.457.292,00 |
| 18.06.2026 | 259,88 | 262,04 | 253,82 | 258,58 | -0,83% | 2.248.160,00 |
| 17.06.2026 | 260,54 | 262,23 | 257,70 | 260,74 | 0,41% | 1.150.921,00 |
| 16.06.2026 | 260,14 | 263,85 | 256,53 | 259,68 | -1,01% | 1.207.620,00 |
| 15.06.2026 | 263,24 | 268,15 | 262,02 | 262,33 | -3,77% | 1.246.830,00 |
| 12.06.2026 | 267,54 | 274,83 | 265,96 | 272,60 | 1,20% | 1.158.544,00 |
| 11.06.2026 | 275,00 | 276,26 | 268,69 | 269,37 | -1,16% | 946.857,00 |
| 10.06.2026 | 265,21 | 273,96 | 264,52 | 272,54 | 3,17% | 996.979,00 |
| 09.06.2026 | 263,75 | 266,07 | 260,01 | 264,17 | 0,02% | 700.957,00 |
| 08.06.2026 | 265,23 | 268,14 | 262,79 | 264,13 | 0,02% | 686.880,00 |
| 05.06.2026 | 266,38 | 267,62 | 262,89 | 264,09 | -1,23% | 770.880,00 |
| 04.06.2026 | 261,94 | 267,93 | 259,77 | 267,37 | 1,78% | 767.862,00 |
| 03.06.2026 | 264,20 | 269,11 | 262,52 | 262,69 | -0,23% | 1.058.548,00 |
| 02.06.2026 | 259,93 | 264,22 | 259,32 | 263,30 | 1,63% | 960.132,00 |
| 01.06.2026 | 257,36 | 259,70 | 256,73 | 259,08 | 1,57% | 891.216,00 |
| 29.05.2026 | 260,80 | 262,11 | 252,97 | 255,07 | -2,69% | 2.377.114,00 |
| 28.05.2026 | 266,19 | 268,63 | 262,06 | 262,13 | -0,58% | 913.339,00 |
| 27.05.2026 | 266,59 | 268,38 | 261,90 | 263,65 | -2,31% | 1.115.106,00 |
| 26.05.2026 | 273,86 | 277,00 | 269,79 | 269,89 | -2,48% | 1.137.253,00 |
| 22.05.2026 | 270,26 | 276,83 | 269,47 | 276,75 | 2,41% | 808.495,00 |
| 21.05.2026 | 273,79 | 273,84 | 269,30 | 270,24 | -0,17% | 1.231.261,00 |
| 20.05.2026 | 275,26 | 280,00 | 268,76 | 270,69 | -1,99% | 913.647,00 |
| 19.05.2026 | 275,92 | 277,23 | 271,51 | 276,20 | 0,55% | 1.402.235,00 |
| 18.05.2026 | 271,78 | 275,60 | 270,21 | 274,70 | 1,00% | 831.978,00 |
| 15.05.2026 | 267,16 | 273,11 | 267,16 | 271,99 | 1,69% | 1.686.824,00 |
| 14.05.2026 | 263,94 | 268,02 | 261,92 | 267,48 | 1,59% | 1.011.703,00 |
| 13.05.2026 | 256,50 | 263,38 | 252,18 | 263,29 | 3,19% | 1.361.616,00 |
| 12.05.2026 | 255,16 | 257,36 | 252,11 | 255,16 | 0,78% | 840.354,00 |
| 11.05.2026 | 249,63 | 255,94 | 248,29 | 253,18 | 2,04% | 1.032.649,00 |
| 08.05.2026 | 252,16 | 253,63 | 247,42 | 248,12 | -1,71% | 1.311.056,00 |
| 07.05.2026 | 244,55 | 254,88 | 241,86 | 252,44 | 1,18% | 1.554.529,00 |
| 06.05.2026 | 253,31 | 253,81 | 246,99 | 249,50 | -3,94% | 1.476.425,00 |
| 05.05.2026 | 256,68 | 261,95 | 255,11 | 259,72 | 0,29% | 935.548,00 |
| 04.05.2026 | 254,08 | 259,02 | 252,28 | 258,98 | 1,85% | 976.875,00 |
| 01.05.2026 | 258,09 | 259,76 | 251,97 | 254,28 | -2,23% | 1.020.859,00 |
| 30.04.2026 | 247,52 | 260,49 | 247,43 | 260,08 | 3,97% | 1.409.320,00 |
| 29.04.2026 | 250,00 | 250,94 | 248,06 | 250,14 | 0,71% | 1.426.261,00 |
| 28.04.2026 | 245,13 | 248,91 | 244,27 | 248,37 | 2,93% | 1.057.393,00 |
| 27.04.2026 | 241,35 | 243,01 | 239,99 | 241,29 | 0,25% | 1.283.891,00 |
| 24.04.2026 | 239,58 | 240,81 | 236,89 | 240,69 | 0,33% | 551.235,00 |
| 23.04.2026 | 237,89 | 241,40 | 235,88 | 239,91 | 1,34% | 864.375,00 |
| 22.04.2026 | 235,00 | 236,80 | 234,15 | 236,73 | 1,75% | 1.055.948,00 |
| 21.04.2026 | 233,66 | 234,55 | 230,38 | 232,65 | 0,49% | 1.409.148,00 |
| 20.04.2026 | 233,85 | 235,72 | 230,39 | 231,51 | -1,69% | 1.411.707,00 |
| 17.04.2026 | 235,92 | 236,59 | 231,00 | 235,50 | -1,80% | 2.101.766,00 |
| 16.04.2026 | 237,88 | 242,01 | 236,77 | 239,81 | 0,44% | 858.212,00 |
| 15.04.2026 | 237,00 | 240,61 | 236,47 | 238,75 | -0,22% | 888.875,00 |
| 14.04.2026 | 238,72 | 240,51 | 233,60 | 239,28 | -0,51% | 1.013.022,00 |
| 13.04.2026 | 244,79 | 245,72 | 238,21 | 240,51 | -1,06% | 1.177.448,00 |
| 10.04.2026 | 243,56 | 244,57 | 238,39 | 243,09 | -0,68% | 1.215.665,00 |
| 09.04.2026 | 244,73 | 250,72 | 243,01 | 244,75 | 0,31% | 1.303.788,00 |
| 08.04.2026 | 237,35 | 244,56 | 234,22 | 244,00 | -2,78% | 1.849.752,00 |
| 07.04.2026 | 247,06 | 253,87 | 245,87 | 250,98 | 2,17% | 1.045.523,00 |
| 06.04.2026 | 242,71 | 246,75 | 242,61 | 245,65 | 0,52% | 921.475,00 |
| 02.04.2026 | 248,74 | 250,31 | 243,24 | 244,39 | -0,16% | 1.223.464,00 |
| 01.04.2026 | 246,40 | 249,30 | 241,82 | 244,79 | -2,37% | 1.930.141,00 |
| 31.03.2026 | 250,16 | 252,69 | 245,68 | 250,73 | 1,06% | 2.490.943,00 |
| 30.03.2026 | 251,35 | 252,32 | 246,38 | 248,09 | -0,86% | 1.591.317,00 |
| 27.03.2026 | 247,65 | 253,40 | 247,65 | 250,23 | -0,11% | 1.162.519,00 |
| 26.03.2026 | 244,79 | 252,45 | 244,03 | 250,50 | 2,05% | 1.476.053,00 |
| 25.03.2026 | 243,28 | 247,19 | 241,69 | 245,46 | -0,26% | 1.237.518,00 |
| 24.03.2026 | 240,65 | 246,97 | 239,16 | 246,10 | 2,58% | 1.297.421,00 |
| 23.03.2026 | 237,57 | 242,56 | 237,57 | 239,92 | 1,06% | 1.351.566,00 |
| 20.03.2026 | 240,00 | 243,64 | 237,22 | 237,41 | -0,89% | 2.683.660,00 |
| 19.03.2026 | 234,42 | 241,17 | 234,30 | 239,53 | 2,37% | 2.375.766,00 |
| 18.03.2026 | 241,29 | 241,56 | 233,61 | 233,98 | -2,85% | 1.754.808,00 |
| 17.03.2026 | 240,91 | 243,56 | 240,58 | 240,84 | 0,71% | 889.178,00 |
| 16.03.2026 | 239,41 | 241,84 | 237,55 | 239,15 | -0,37% | 1.009.717,00 |
| 13.03.2026 | 239,91 | 241,45 | 236,81 | 240,05 | 0,79% | 799.090,00 |
| 12.03.2026 | 235,47 | 241,63 | 235,28 | 238,16 | 0,69% | 1.463.221,00 |
| 11.03.2026 | 232,49 | 236,92 | 231,28 | 236,52 | 1,74% | 1.278.425,00 |
| 10.03.2026 | 234,62 | 236,43 | 231,72 | 232,47 | -0,97% | 1.427.943,00 |
| 09.03.2026 | 236,43 | 237,78 | 233,68 | 234,74 | -1,04% | 2.140.278,00 |
| 06.03.2026 | 242,83 | 243,64 | 235,68 | 237,20 | -0,76% | 2.188.184,00 |
| 05.03.2026 | 241,90 | 244,28 | 237,90 | 239,01 | -1,66% | 2.147.216,00 |
| 04.03.2026 | 241,02 | 243,98 | 238,36 | 243,05 | -0,41% | 962.352,00 |
| 03.03.2026 | 247,15 | 247,15 | 237,28 | 244,04 | 1,85% | 2.210.011,00 |