70,670$
-5,65%
Echtzeit-Aktienkurs Transcat Inc.
Bid:
Ask:
Aktienkurse zur Transcat Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 73,45 | 73,45 | 70,30 | 70,67 | -5,65% | 101.697,00 |
| 05.03.2026 | 78,58 | 79,57 | 74,86 | 74,90 | -6,00% | 68.985,00 |
| 04.03.2026 | 79,59 | 80,59 | 78,81 | 79,68 | 0,11% | 98.631,00 |
| 03.03.2026 | 78,84 | 80,38 | 77,97 | 79,59 | -1,51% | 105.816,00 |
| 02.03.2026 | 77,61 | 81,54 | 77,61 | 80,81 | 3,58% | 90.714,00 |
| 27.02.2026 | 76,30 | 78,02 | 74,06 | 78,02 | 1,94% | 240.455,00 |
| 26.02.2026 | 77,39 | 78,64 | 75,73 | 76,54 | -0,29% | 144.905,00 |
| 25.02.2026 | 79,90 | 79,99 | 76,73 | 76,76 | -3,79% | 183.464,00 |
| 24.02.2026 | 78,00 | 80,23 | 78,00 | 79,78 | 1,89% | 94.998,00 |
| 20.02.2026 | 77,65 | 79,88 | 76,97 | 78,30 | 0,40% | 127.328,00 |
| 19.02.2026 | 76,29 | 78,50 | 76,03 | 77,99 | 1,84% | 150.068,00 |
| 18.02.2026 | 75,14 | 78,82 | 75,14 | 76,58 | 0,92% | 149.461,00 |
| 17.02.2026 | 75,80 | 76,27 | 73,05 | 75,88 | 0,15% | 178.234,00 |
| 13.02.2026 | 76,02 | 78,19 | 73,77 | 75,77 | -0,49% | 398.577,00 |
| 12.02.2026 | 78,09 | 80,36 | 75,01 | 76,14 | -2,47% | 201.039,00 |
| 11.02.2026 | 79,60 | 81,36 | 77,58 | 78,07 | -1,86% | 161.391,00 |
| 10.02.2026 | 79,21 | 80,95 | 78,63 | 79,55 | -0,43% | 168.502,00 |
| 09.02.2026 | 76,43 | 81,05 | 76,43 | 79,89 | 4,60% | 245.556,00 |
| 06.02.2026 | 71,41 | 76,82 | 71,41 | 76,38 | 8,49% | 216.546,00 |
| 05.02.2026 | 70,00 | 71,45 | 68,01 | 70,40 | -0,76% | 205.423,00 |
| 04.02.2026 | 62,50 | 73,03 | 62,50 | 70,94 | 11,98% | 392.963,00 |
| 03.02.2026 | 62,72 | 67,10 | 62,72 | 63,35 | 0,46% | 342.149,00 |
| 02.02.2026 | 60,00 | 63,47 | 59,60 | 63,06 | 4,56% | 155.996,00 |
| 30.01.2026 | 58,49 | 61,70 | 57,89 | 60,31 | 3,09% | 140.955,00 |
| 29.01.2026 | 59,20 | 59,66 | 58,01 | 58,50 | -0,53% | 270.496,00 |
| 28.01.2026 | 59,80 | 59,80 | 58,32 | 58,81 | -1,72% | 106.781,00 |
| 27.01.2026 | 60,86 | 61,23 | 58,57 | 59,84 | -2,28% | 68.218,00 |
| 26.01.2026 | 63,10 | 63,71 | 61,00 | 61,24 | -4,19% | 59.432,00 |
| 22.01.2026 | 64,36 | 65,60 | 63,91 | 63,91 | -0,41% | 78.316,00 |
| 21.01.2026 | 63,47 | 64,57 | 62,75 | 64,17 | 2,34% | 64.025,00 |
| 20.01.2026 | 61,92 | 63,52 | 61,80 | 62,70 | -0,67% | 68.247,00 |
| 16.01.2026 | 63,73 | 64,46 | 62,84 | 63,12 | -1,24% | 95.036,00 |
| 15.01.2026 | 64,08 | 64,63 | 63,38 | 63,91 | -0,90% | 97.172,00 |
| 14.01.2026 | 63,38 | 65,26 | 62,73 | 64,49 | 1,29% | 74.309,00 |
| 13.01.2026 | 66,40 | 67,20 | 63,35 | 63,67 | -3,34% | 98.069,00 |
| 12.01.2026 | 64,66 | 66,14 | 64,19 | 65,87 | 0,78% | 83.346,00 |
| 09.01.2026 | 63,24 | 66,65 | 63,17 | 65,36 | 3,35% | 110.718,00 |
| 08.01.2026 | 59,86 | 64,41 | 59,86 | 63,24 | 5,03% | 105.725,00 |
| 07.01.2026 | 60,84 | 62,79 | 60,19 | 60,21 | -0,79% | 66.609,00 |
| 06.01.2026 | 61,98 | 62,47 | 60,57 | 60,69 | -2,86% | 88.487,00 |
| 05.01.2026 | 57,15 | 62,87 | 57,15 | 62,48 | 9,31% | 136.359,00 |
| 02.01.2026 | 57,26 | 58,00 | 56,00 | 57,16 | 0,76% | 78.716,00 |
| 31.12.2025 | 57,00 | 59,50 | 56,73 | 56,73 | -0,87% | 95.699,00 |
| 30.12.2025 | 58,67 | 58,67 | 57,03 | 57,23 | -2,60% | 84.482,00 |
| 29.12.2025 | 58,85 | 60,03 | 58,22 | 58,76 | -0,18% | 91.681,00 |
| 26.12.2025 | 58,21 | 59,09 | 57,55 | 58,87 | 1,14% | 42.749,00 |
| 24.12.2025 | 57,80 | 58,77 | 57,69 | 58,20 | 0,61% | 39.771,00 |
| 23.12.2025 | 57,50 | 58,30 | 56,96 | 57,85 | 0,29% | 107.395,00 |
| 22.12.2025 | 59,49 | 59,74 | 57,11 | 57,68 | -3,16% | 78.653,00 |
| 19.12.2025 | 60,25 | 60,87 | 59,00 | 59,56 | -1,15% | 161.269,00 |
| 18.12.2025 | 59,64 | 61,59 | 59,64 | 60,25 | 1,02% | 106.955,00 |
| 17.12.2025 | 60,05 | 62,06 | 59,35 | 59,64 | -1,19% | 164.101,00 |
| 16.12.2025 | 59,33 | 62,59 | 58,96 | 60,36 | 1,89% | 226.220,00 |
| 15.12.2025 | 56,61 | 59,55 | 56,26 | 59,24 | 5,41% | 227.573,00 |
| 12.12.2025 | 58,28 | 59,40 | 56,03 | 56,20 | -2,92% | 131.839,00 |
| 11.12.2025 | 53,24 | 58,31 | 53,20 | 57,89 | 9,14% | 179.473,00 |
| 10.12.2025 | 52,05 | 53,23 | 50,75 | 53,04 | 1,88% | 208.685,00 |
| 09.12.2025 | 51,95 | 52,52 | 50,23 | 52,06 | -0,09% | 191.784,00 |
| 08.12.2025 | 53,97 | 54,61 | 51,78 | 52,11 | -3,22% | 123.603,00 |
| 05.12.2025 | 53,66 | 55,43 | 53,15 | 53,84 | 0,65% | 141.332,00 |
| 04.12.2025 | 55,31 | 56,90 | 53,24 | 53,49 | -3,20% | 207.216,00 |
| 03.12.2025 | 54,51 | 55,74 | 53,19 | 55,26 | 2,20% | 107.318,00 |
| 02.12.2025 | 55,06 | 55,90 | 53,65 | 54,07 | -1,71% | 119.048,00 |
| 01.12.2025 | 55,93 | 57,50 | 54,42 | 55,01 | -2,71% | 112.555,00 |
| 28.11.2025 | 56,13 | 57,78 | 55,00 | 56,54 | 0,57% | 68.025,00 |
| 26.11.2025 | 54,53 | 56,91 | 53,72 | 56,22 | 2,78% | 133.064,00 |
| 25.11.2025 | 53,68 | 55,85 | 53,56 | 54,70 | 2,19% | 144.288,00 |
| 24.11.2025 | 54,00 | 55,82 | 52,87 | 53,53 | -0,76% | 204.338,00 |
| 20.11.2025 | 53,89 | 54,48 | 52,06 | 53,94 | 1,75% | 130.656,00 |
| 19.11.2025 | 53,17 | 54,42 | 52,20 | 53,01 | -0,19% | 94.769,00 |
| 18.11.2025 | 52,90 | 53,87 | 52,19 | 53,11 | -0,19% | 113.003,00 |
| 17.11.2025 | 54,53 | 55,35 | 52,64 | 53,21 | -1,34% | 84.588,00 |
| 13.11.2025 | 55,01 | 57,34 | 53,82 | 53,93 | -3,07% | 138.510,00 |
| 12.11.2025 | 56,70 | 57,33 | 55,56 | 55,64 | -1,49% | 93.511,00 |
| 11.11.2025 | 58,48 | 58,48 | 54,46 | 56,48 | -3,77% | 111.625,00 |
| 10.11.2025 | 55,87 | 59,01 | 54,11 | 58,69 | 6,03% | 225.644,00 |
| 07.11.2025 | 57,66 | 58,80 | 55,19 | 55,35 | -4,47% | 165.998,00 |
| 06.11.2025 | 60,93 | 61,29 | 57,92 | 57,94 | -4,69% | 105.293,00 |
| 05.11.2025 | 62,31 | 63,98 | 59,16 | 60,79 | -2,50% | 178.770,00 |
| 04.11.2025 | 69,10 | 70,42 | 59,34 | 62,35 | -11,48% | 248.931,00 |
| 03.11.2025 | 73,00 | 76,47 | 70,02 | 70,44 | -2,73% | 155.043,00 |
| 31.10.2025 | 72,77 | 80,34 | 71,78 | 72,42 | -1,95% | 164.873,00 |
| 30.10.2025 | 74,07 | 76,01 | 73,65 | 73,86 | -0,66% | 110.025,00 |
| 29.10.2025 | 76,07 | 78,72 | 69,97 | 74,35 | -3,14% | 88.279,00 |
| 28.10.2025 | 77,34 | 78,47 | 75,95 | 76,76 | -0,06% | 76.201,00 |
| 27.10.2025 | 79,40 | 80,60 | 76,56 | 76,81 | -3,13% | 83.093,00 |
| 24.10.2025 | 79,09 | 80,18 | 75,11 | 79,29 | 1,54% | 67.051,00 |
| 23.10.2025 | 75,12 | 79,37 | 70,97 | 78,08 | 6,17% | 116.624,00 |
| 22.10.2025 | 72,08 | 73,69 | 71,39 | 73,54 | 2,13% | 68.960,00 |
| 21.10.2025 | 70,65 | 72,45 | 70,65 | 72,01 | 1,40% | 39.145,00 |
| 20.10.2025 | 69,51 | 71,44 | 69,51 | 71,01 | 2,54% | 36.136,00 |
| 17.10.2025 | 69,51 | 70,17 | 68,43 | 69,25 | -0,93% | 82.654,00 |
| 16.10.2025 | 71,81 | 72,29 | 69,50 | 69,90 | -1,94% | 67.850,00 |
| 15.10.2025 | 71,80 | 72,94 | 70,84 | 71,28 | -0,90% | 49.429,00 |
| 14.10.2025 | 69,18 | 72,47 | 69,18 | 71,93 | 2,96% | 41.247,00 |
| 13.10.2025 | 69,08 | 70,00 | 68,00 | 69,86 | 2,04% | 59.155,00 |
| 10.10.2025 | 70,59 | 70,84 | 68,39 | 68,46 | -2,80% | 61.623,00 |
| 09.10.2025 | 71,82 | 71,92 | 70,02 | 70,43 | -2,02% | 41.541,00 |
| 08.10.2025 | 71,00 | 72,29 | 69,91 | 71,88 | 1,76% | 48.350,00 |
| 07.10.2025 | 71,09 | 71,18 | 69,46 | 70,64 | -0,26% | 73.663,00 |