71,930$
2,96%
Echtzeit-Aktienkurs Transcat Inc.
Bid:
Ask:
Aktienkurse zur Transcat Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 69,18 | 72,47 | 69,18 | 71,93 | 2,96% | 41.247,00 |
| 13.10.2025 | 69,08 | 70,00 | 68,00 | 69,86 | 2,04% | 59.155,00 |
| 10.10.2025 | 70,59 | 70,84 | 68,39 | 68,46 | -2,80% | 61.623,00 |
| 09.10.2025 | 71,82 | 71,92 | 70,02 | 70,43 | -2,02% | 41.541,00 |
| 08.10.2025 | 71,00 | 72,29 | 69,91 | 71,88 | 1,76% | 48.350,00 |
| 07.10.2025 | 71,09 | 71,18 | 69,46 | 70,64 | -0,26% | 73.663,00 |
| 06.10.2025 | 72,80 | 72,80 | 70,28 | 70,82 | 0,40% | 76.277,00 |
| 02.10.2025 | 71,51 | 71,51 | 69,48 | 70,54 | -1,78% | 85.642,00 |
| 01.10.2025 | 72,97 | 73,50 | 70,88 | 71,82 | -1,72% | 71.020,00 |
| 30.09.2025 | 72,20 | 73,32 | 70,79 | 73,08 | 0,48% | 87.405,00 |
| 29.09.2025 | 73,81 | 74,26 | 72,49 | 72,73 | -1,32% | 68.351,00 |
| 26.09.2025 | 72,90 | 74,26 | 72,20 | 73,70 | 1,23% | 104.636,00 |
| 25.09.2025 | 72,07 | 73,14 | 71,46 | 72,81 | 0,56% | 86.134,00 |
| 24.09.2025 | 73,61 | 74,10 | 71,66 | 72,40 | -2,29% | 75.899,00 |
| 23.09.2025 | 74,16 | 75,47 | 73,95 | 74,10 | -0,36% | 71.010,00 |
| 22.09.2025 | 75,63 | 75,63 | 73,92 | 74,37 | -1,34% | 58.146,00 |
| 19.09.2025 | 76,80 | 78,32 | 75,27 | 75,38 | -0,40% | 110.216,00 |
| 18.09.2025 | 72,94 | 76,09 | 72,62 | 75,68 | 4,23% | 84.250,00 |
| 17.09.2025 | 72,00 | 75,05 | 71,14 | 72,61 | 0,97% | 142.177,00 |
| 16.09.2025 | 72,78 | 73,94 | 71,50 | 71,91 | -1,65% | 75.568,00 |
| 15.09.2025 | 75,12 | 75,46 | 72,39 | 73,12 | -2,27% | 87.160,00 |
| 12.09.2025 | 76,73 | 76,73 | 74,23 | 74,82 | -2,00% | 67.145,00 |
| 11.09.2025 | 75,27 | 77,37 | 74,90 | 76,35 | 0,97% | 100.916,00 |
| 10.09.2025 | 78,58 | 79,89 | 75,45 | 75,62 | -4,24% | 101.590,00 |
| 09.09.2025 | 79,22 | 79,68 | 77,01 | 78,97 | -0,93% | 147.136,00 |
| 08.09.2025 | 78,18 | 80,11 | 76,34 | 79,71 | 1,96% | 138.810,00 |
| 05.09.2025 | 77,88 | 78,92 | 75,30 | 78,18 | 0,68% | 186.475,00 |
| 04.09.2025 | 79,83 | 80,22 | 77,10 | 77,65 | -2,85% | 134.952,00 |
| 03.09.2025 | 83,37 | 83,37 | 79,75 | 79,93 | -4,75% | 105.462,00 |
| 02.09.2025 | 83,14 | 84,83 | 82,71 | 83,92 | -0,04% | 72.140,00 |
| 29.08.2025 | 84,90 | 85,54 | 82,51 | 83,95 | -0,64% | 100.075,00 |
| 28.08.2025 | 83,96 | 85,77 | 82,88 | 84,49 | 1,29% | 108.640,00 |
| 27.08.2025 | 81,55 | 85,00 | 81,55 | 83,41 | 2,29% | 163.951,00 |
| 26.08.2025 | 89,14 | 89,14 | 78,70 | 81,54 | -10,59% | 337.005,00 |
| 25.08.2025 | 89,78 | 91,45 | 87,40 | 91,20 | 0,85% | 59.114,00 |
| 22.08.2025 | 86,02 | 90,59 | 85,04 | 90,43 | 5,11% | 84.164,00 |
| 21.08.2025 | 84,70 | 86,17 | 83,50 | 86,03 | 1,74% | 60.554,00 |
| 20.08.2025 | 84,47 | 85,13 | 82,60 | 84,56 | 0,67% | 93.263,00 |
| 19.08.2025 | 82,71 | 84,21 | 82,39 | 84,00 | 2,14% | 48.115,00 |
| 18.08.2025 | 82,24 | 82,77 | 80,68 | 82,24 | 0,86% | 71.760,00 |
| 15.08.2025 | 81,90 | 82,06 | 79,55 | 81,54 | 0,09% | 54.743,00 |
| 14.08.2025 | 85,40 | 85,40 | 80,43 | 81,47 | -5,11% | 45.663,00 |
| 13.08.2025 | 83,20 | 86,01 | 82,50 | 85,86 | 3,40% | 73.113,00 |
| 12.08.2025 | 79,57 | 83,35 | 79,55 | 83,04 | 4,73% | 85.382,00 |
| 11.08.2025 | 79,18 | 81,79 | 77,61 | 79,29 | 0,14% | 149.443,00 |
| 08.08.2025 | 80,70 | 83,89 | 78,93 | 79,18 | -1,26% | 100.007,00 |
| 07.08.2025 | 82,80 | 85,93 | 73,84 | 80,19 | 2,91% | 213.269,00 |
| 06.08.2025 | 75,23 | 78,73 | 73,79 | 77,92 | 3,01% | 120.579,00 |
| 05.08.2025 | 76,33 | 76,33 | 73,72 | 75,64 | 1,12% | 51.905,00 |
| 04.08.2025 | 74,42 | 75,59 | 71,95 | 74,80 | 0,52% | 135.880,00 |
| 01.08.2025 | 76,14 | 76,53 | 73,28 | 74,41 | -2,64% | 63.573,00 |
| 31.07.2025 | 76,57 | 78,34 | 76,06 | 76,43 | -1,27% | 72.092,00 |
| 30.07.2025 | 80,74 | 80,74 | 76,41 | 77,41 | -3,20% | 76.783,00 |
| 29.07.2025 | 82,78 | 83,26 | 79,81 | 79,97 | -3,31% | 66.613,00 |
| 28.07.2025 | 84,99 | 84,99 | 82,60 | 82,71 | -1,71% | 45.829,00 |
| 25.07.2025 | 84,27 | 84,83 | 82,05 | 84,15 | 0,86% | 58.453,00 |
| 24.07.2025 | 82,20 | 84,14 | 81,87 | 83,43 | 0,55% | 71.411,00 |
| 23.07.2025 | 82,14 | 83,20 | 81,50 | 82,97 | 2,19% | 49.128,00 |
| 22.07.2025 | 80,78 | 82,26 | 80,45 | 81,19 | 0,94% | 60.460,00 |
| 21.07.2025 | 81,57 | 83,26 | 80,40 | 80,43 | -1,06% | 39.886,00 |
| 18.07.2025 | 84,30 | 84,50 | 80,80 | 81,29 | -2,60% | 65.728,00 |
| 17.07.2025 | 83,32 | 85,08 | 82,99 | 83,46 | 0,20% | 73.021,00 |
| 16.07.2025 | 82,53 | 83,55 | 81,37 | 83,29 | 0,87% | 61.441,00 |
| 15.07.2025 | 86,58 | 87,64 | 82,49 | 82,57 | -4,49% | 135.757,00 |
| 14.07.2025 | 86,27 | 87,86 | 84,69 | 86,45 | -0,16% | 148.544,00 |
| 11.07.2025 | 86,65 | 87,24 | 85,51 | 86,59 | -0,92% | 76.109,00 |
| 10.07.2025 | 86,51 | 89,86 | 86,50 | 87,39 | 1,66% | 125.837,00 |
| 09.07.2025 | 87,66 | 89,05 | 83,41 | 85,96 | -2,07% | 106.012,00 |
| 08.07.2025 | 86,87 | 88,73 | 84,67 | 87,78 | 1,66% | 75.639,00 |
| 07.07.2025 | 89,88 | 89,88 | 86,09 | 86,35 | -3,93% | 74.869,00 |
| 03.07.2025 | 88,79 | 90,79 | 87,04 | 89,88 | 1,16% | 41.764,00 |
| 02.07.2025 | 86,45 | 89,34 | 86,45 | 88,85 | 2,04% | 127.388,00 |
| 01.07.2025 | 85,53 | 88,12 | 84,75 | 87,07 | 1,28% | 83.416,00 |
| 30.06.2025 | 85,15 | 88,32 | 82,16 | 85,97 | 1,36% | 118.855,00 |
| 27.06.2025 | 85,78 | 87,05 | 83,57 | 84,82 | -0,61% | 246.889,00 |
| 26.06.2025 | 81,73 | 85,95 | 81,73 | 85,34 | 4,42% | 137.372,00 |
| 25.06.2025 | 82,51 | 83,31 | 80,23 | 81,73 | -1,71% | 122.649,00 |
| 24.06.2025 | 80,80 | 83,18 | 79,66 | 83,15 | 3,59% | 59.752,00 |
| 23.06.2025 | 79,99 | 81,30 | 79,12 | 80,27 | -0,43% | 73.392,00 |
| 20.06.2025 | 82,24 | 83,38 | 80,53 | 80,62 | -0,58% | 102.820,00 |
| 18.06.2025 | 80,62 | 81,95 | 79,28 | 81,09 | 1,16% | 111.806,00 |
| 17.06.2025 | 80,53 | 82,47 | 80,03 | 80,16 | -0,53% | 118.083,00 |
| 16.06.2025 | 79,80 | 81,04 | 78,89 | 80,59 | 1,81% | 93.683,00 |
| 13.06.2025 | 76,50 | 79,76 | 76,00 | 79,16 | 2,29% | 184.040,00 |
| 12.06.2025 | 75,61 | 77,50 | 74,75 | 77,39 | 2,42% | 158.186,00 |
| 11.06.2025 | 75,68 | 76,36 | 74,47 | 75,56 | 0,88% | 237.823,00 |
| 10.06.2025 | 76,90 | 77,20 | 74,73 | 74,90 | -2,32% | 85.751,00 |
| 09.06.2025 | 78,30 | 79,04 | 76,37 | 76,68 | -1,67% | 119.791,00 |
| 06.06.2025 | 81,64 | 82,98 | 77,36 | 77,98 | -2,60% | 91.772,00 |
| 05.06.2025 | 79,84 | 81,72 | 79,50 | 80,06 | 0,19% | 155.042,00 |
| 04.06.2025 | 85,86 | 85,87 | 79,71 | 79,91 | -7,03% | 128.067,00 |
| 03.06.2025 | 85,94 | 87,79 | 84,21 | 85,95 | 0,60% | 139.773,00 |
| 02.06.2025 | 87,97 | 90,06 | 84,55 | 85,44 | -2,35% | 146.724,00 |
| 30.05.2025 | 88,00 | 90,00 | 86,78 | 87,50 | -1,07% | 106.372,00 |
| 29.05.2025 | 89,20 | 89,98 | 88,30 | 88,45 | -1,00% | 74.015,00 |
| 28.05.2025 | 92,72 | 93,20 | 88,64 | 89,34 | -2,93% | 85.878,00 |
| 27.05.2025 | 91,94 | 93,77 | 90,10 | 92,04 | 0,79% | 75.704,00 |
| 23.05.2025 | 90,59 | 92,36 | 89,13 | 91,32 | -0,34% | 70.643,00 |
| 22.05.2025 | 89,58 | 93,91 | 88,46 | 91,63 | 1,37% | 141.424,00 |
| 21.05.2025 | 94,59 | 95,39 | 89,36 | 90,39 | -4,21% | 342.693,00 |