85,560$
0,69%
Echtzeit-Aktienkurs Transcat Inc.
Bid:
Ask:
Aktienkurse zur Transcat Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 84,83 | 86,93 | 84,60 | 85,56 | 0,69% | 88.904,00 |
| 01.09.2026 | 85,80 | 86,36 | 84,44 | 84,97 | -1,76% | 61.507,00 |
| 31.08.2026 | 86,61 | 87,29 | 84,57 | 86,49 | 0,75% | 89.476,00 |
| 28.08.2026 | 89,49 | 91,17 | 85,59 | 85,85 | -4,68% | 127.609,00 |
| 27.08.2026 | 90,47 | 91,77 | 89,42 | 90,07 | 0,42% | 103.642,00 |
| 26.08.2026 | 90,56 | 91,64 | 87,71 | 89,69 | 1,57% | 84.572,00 |
| 25.08.2026 | 89,00 | 89,00 | 86,91 | 88,30 | 1,05% | 128.233,00 |
| 24.08.2026 | 92,64 | 93,97 | 87,17 | 87,38 | -5,42% | 171.648,00 |
| 21.08.2026 | 92,06 | 92,81 | 90,71 | 92,39 | 1,02% | 72.511,00 |
| 20.08.2026 | 90,58 | 91,89 | 89,20 | 91,46 | -0,57% | 102.644,00 |
| 19.08.2026 | 91,83 | 97,34 | 90,42 | 91,98 | 1,11% | 135.112,00 |
| 18.08.2026 | 92,88 | 92,95 | 90,56 | 90,97 | -3,06% | 82.931,00 |
| 17.08.2026 | 92,46 | 94,92 | 91,05 | 93,84 | 0,15% | 90.773,00 |
| 14.08.2026 | 93,97 | 95,90 | 92,57 | 93,70 | -1,22% | 98.402,00 |
| 13.08.2026 | 97,04 | 100,00 | 93,75 | 94,86 | -2,95% | 213.654,00 |
| 12.08.2026 | 95,39 | 98,21 | 94,59 | 97,74 | 2,46% | 170.836,00 |
| 11.08.2026 | 93,83 | 98,36 | 93,51 | 95,39 | 4,82% | 121.337,00 |
| 10.08.2026 | 92,52 | 93,72 | 90,43 | 91,01 | -2,26% | 191.769,00 |
| 07.08.2026 | 95,00 | 96,60 | 91,97 | 93,11 | -1,68% | 164.024,00 |
| 06.08.2026 | 94,05 | 95,00 | 90,84 | 94,70 | 1,01% | 239.857,00 |
| 05.08.2026 | 87,10 | 94,32 | 83,01 | 93,75 | 2,14% | 349.426,00 |
| 04.08.2026 | 90,97 | 92,26 | 88,02 | 91,79 | 2,31% | 119.664,00 |
| 03.08.2026 | 86,44 | 90,14 | 85,19 | 89,72 | 4,97% | 105.010,00 |
| 31.07.2026 | 83,67 | 86,71 | 82,80 | 85,47 | 2,46% | 73.668,00 |
| 30.07.2026 | 82,59 | 83,42 | 80,86 | 83,42 | 2,60% | 69.545,00 |
| 29.07.2026 | 85,58 | 86,00 | 79,49 | 81,31 | -5,49% | 253.088,00 |
| 28.07.2026 | 86,71 | 87,35 | 85,32 | 86,04 | 0,09% | 117.470,00 |
| 27.07.2026 | 86,07 | 88,44 | 83,03 | 85,96 | 1,27% | 154.072,00 |
| 24.07.2026 | 87,37 | 88,10 | 84,57 | 84,88 | -2,78% | 73.788,00 |
| 23.07.2026 | 87,35 | 89,09 | 86,57 | 87,31 | -0,86% | 132.516,00 |
| 22.07.2026 | 87,35 | 88,95 | 87,12 | 88,07 | 0,40% | 58.127,00 |
| 21.07.2026 | 86,20 | 88,52 | 85,54 | 87,72 | 1,76% | 66.739,00 |
| 20.07.2026 | 88,33 | 89,05 | 84,49 | 86,20 | -1,79% | 91.722,00 |
| 17.07.2026 | 88,81 | 89,50 | 86,78 | 87,77 | -2,01% | 124.123,00 |
| 16.07.2026 | 86,88 | 90,29 | 86,88 | 89,57 | 2,67% | 63.692,00 |
| 15.07.2026 | 90,19 | 90,45 | 86,26 | 87,24 | -2,77% | 137.534,00 |
| 14.07.2026 | 93,85 | 95,22 | 88,46 | 89,73 | -2,79% | 213.888,00 |
| 13.07.2026 | 88,41 | 92,31 | 87,79 | 92,31 | 4,41% | 92.044,00 |
| 10.07.2026 | 87,60 | 88,81 | 86,81 | 88,41 | 0,10% | 175.444,00 |
| 09.07.2026 | 88,18 | 89,25 | 87,69 | 88,32 | 0,19% | 87.268,00 |
| 08.07.2026 | 87,24 | 89,45 | 85,73 | 88,15 | 0,74% | 144.447,00 |
| 07.07.2026 | 91,23 | 91,77 | 85,48 | 87,50 | -4,54% | 150.634,00 |
| 06.07.2026 | 90,22 | 92,45 | 90,22 | 91,66 | 2,95% | 154.614,00 |
| 02.07.2026 | 92,71 | 93,87 | 88,17 | 89,03 | -3,97% | 117.518,00 |
| 01.07.2026 | 92,83 | 94,12 | 89,53 | 92,71 | -0,06% | 213.856,00 |
| 30.06.2026 | 91,28 | 93,00 | 90,76 | 92,77 | 1,63% | 225.261,00 |
| 29.06.2026 | 92,29 | 93,31 | 89,17 | 91,28 | -1,03% | 179.936,00 |
| 26.06.2026 | 91,88 | 93,29 | 90,87 | 92,23 | 0,38% | 302.402,00 |
| 25.06.2026 | 90,00 | 92,29 | 89,00 | 91,88 | 2,45% | 97.320,00 |
| 24.06.2026 | 89,21 | 92,21 | 88,61 | 89,68 | 0,25% | 162.010,00 |
| 23.06.2026 | 91,05 | 92,88 | 86,92 | 89,46 | -3,55% | 205.294,00 |
| 22.06.2026 | 92,00 | 93,99 | 91,77 | 92,75 | -0,14% | 175.687,00 |
| 18.06.2026 | 91,94 | 94,20 | 91,25 | 92,88 | 1,52% | 170.714,00 |
| 17.06.2026 | 90,24 | 92,51 | 88,29 | 91,49 | 0,82% | 222.294,00 |
| 16.06.2026 | 92,35 | 93,51 | 89,74 | 90,75 | -0,93% | 163.788,00 |
| 15.06.2026 | 92,08 | 92,88 | 89,10 | 91,60 | 0,37% | 137.483,00 |
| 12.06.2026 | 91,94 | 94,00 | 90,43 | 91,26 | 0,77% | 307.295,00 |
| 11.06.2026 | 89,59 | 91,44 | 87,63 | 90,56 | 2,86% | 305.258,00 |
| 10.06.2026 | 89,78 | 89,78 | 85,29 | 88,04 | -1,99% | 208.317,00 |
| 09.06.2026 | 91,02 | 91,82 | 87,00 | 89,83 | -0,19% | 139.919,00 |
| 08.06.2026 | 87,86 | 90,05 | 86,29 | 90,00 | 2,60% | 213.923,00 |
| 05.06.2026 | 93,20 | 94,76 | 87,48 | 87,72 | -6,18% | 156.836,00 |
| 04.06.2026 | 90,34 | 93,50 | 88,15 | 93,50 | 3,66% | 180.043,00 |
| 03.06.2026 | 90,51 | 92,22 | 88,51 | 90,20 | -0,40% | 152.303,00 |
| 02.06.2026 | 87,80 | 90,85 | 86,22 | 90,56 | 2,80% | 151.353,00 |
| 01.06.2026 | 83,38 | 88,55 | 76,54 | 88,09 | 4,00% | 361.335,00 |
| 29.05.2026 | 79,00 | 85,98 | 78,49 | 84,70 | 7,27% | 271.427,00 |
| 28.05.2026 | 80,14 | 83,99 | 75,39 | 78,96 | -1,69% | 188.893,00 |
| 27.05.2026 | 74,78 | 81,05 | 68,87 | 80,32 | 4,56% | 439.308,00 |
| 26.05.2026 | 73,68 | 76,89 | 73,36 | 76,82 | 5,20% | 135.227,00 |
| 22.05.2026 | 71,76 | 73,38 | 71,07 | 73,02 | 3,14% | 77.164,00 |
| 21.05.2026 | 67,63 | 71,18 | 66,36 | 70,80 | 4,33% | 146.816,00 |
| 20.05.2026 | 68,71 | 69,95 | 65,90 | 67,86 | -2,56% | 148.782,00 |
| 19.05.2026 | 77,40 | 77,40 | 66,85 | 69,64 | -10,38% | 212.018,00 |
| 18.05.2026 | 76,94 | 79,21 | 76,46 | 77,71 | 3,38% | 160.731,00 |
| 15.05.2026 | 75,96 | 76,28 | 73,29 | 75,17 | -3,03% | 175.633,00 |
| 14.05.2026 | 76,53 | 78,58 | 75,94 | 77,52 | 2,03% | 121.430,00 |
| 13.05.2026 | 75,19 | 77,48 | 74,25 | 75,98 | -0,11% | 109.107,00 |
| 12.05.2026 | 76,51 | 77,38 | 74,69 | 76,06 | -0,55% | 120.413,00 |
| 11.05.2026 | 76,25 | 77,92 | 74,14 | 76,48 | 0,13% | 148.269,00 |
| 08.05.2026 | 76,73 | 78,11 | 75,99 | 76,38 | -0,16% | 93.129,00 |
| 07.05.2026 | 74,84 | 77,03 | 74,38 | 76,50 | 1,78% | 122.013,00 |
| 06.05.2026 | 76,08 | 78,50 | 74,99 | 75,16 | -0,08% | 119.484,00 |
| 05.05.2026 | 71,06 | 76,72 | 70,89 | 75,22 | 6,54% | 145.512,00 |
| 04.05.2026 | 71,54 | 72,00 | 67,59 | 70,60 | -2,63% | 195.510,00 |
| 01.05.2026 | 76,10 | 76,53 | 72,15 | 72,51 | -4,72% | 167.746,00 |
| 30.04.2026 | 74,45 | 76,27 | 72,75 | 76,10 | 2,24% | 180.478,00 |
| 29.04.2026 | 75,22 | 75,30 | 72,92 | 74,43 | -1,65% | 104.495,00 |
| 28.04.2026 | 77,49 | 77,49 | 73,48 | 75,68 | -2,08% | 213.335,00 |
| 27.04.2026 | 77,23 | 81,50 | 75,25 | 77,29 | -0,77% | 143.428,00 |
| 24.04.2026 | 79,61 | 79,61 | 77,44 | 77,89 | -3,05% | 54.049,00 |
| 23.04.2026 | 81,47 | 81,47 | 77,71 | 80,34 | -0,30% | 60.884,00 |
| 22.04.2026 | 81,90 | 82,47 | 80,43 | 80,58 | -1,27% | 56.592,00 |
| 21.04.2026 | 81,50 | 85,20 | 81,50 | 81,62 | -0,17% | 104.767,00 |
| 20.04.2026 | 80,11 | 83,30 | 80,11 | 81,76 | 2,30% | 153.928,00 |
| 17.04.2026 | 79,61 | 81,26 | 78,41 | 79,92 | 4,51% | 120.875,00 |
| 16.04.2026 | 81,29 | 81,29 | 75,12 | 76,47 | -2,49% | 183.100,00 |
| 15.04.2026 | 81,22 | 81,29 | 78,19 | 78,42 | -4,16% | 111.821,00 |
| 14.04.2026 | 83,52 | 84,00 | 80,24 | 81,82 | -1,80% | 136.612,00 |
| 13.04.2026 | 81,01 | 83,68 | 80,12 | 83,32 | 2,59% | 102.156,00 |