78,410$
1,20%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 76,55 | 79,54 | 76,32 | 78,41 | 1,20% | 2.505.853,00 |
| 04.03.2026 | 78,60 | 79,74 | 77,46 | 77,48 | -2,21% | 1.769.395,00 |
| 03.03.2026 | 76,47 | 80,46 | 76,19 | 79,23 | 1,17% | 2.251.011,00 |
| 02.03.2026 | 76,22 | 78,86 | 75,85 | 78,31 | -0,31% | 2.980.222,00 |
| 27.02.2026 | 76,30 | 78,84 | 75,56 | 78,55 | 0,41% | 2.654.559,00 |
| 26.02.2026 | 75,29 | 78,44 | 75,00 | 78,23 | 5,36% | 2.541.559,00 |
| 25.02.2026 | 73,17 | 74,35 | 72,18 | 74,25 | 3,11% | 2.216.658,00 |
| 24.02.2026 | 70,65 | 73,90 | 70,65 | 72,01 | -5,50% | 2.276.278,00 |
| 20.02.2026 | 75,41 | 76,79 | 74,70 | 76,20 | 0,11% | 3.028.603,00 |
| 19.02.2026 | 75,51 | 76,47 | 74,23 | 76,12 | 0,53% | 3.114.907,00 |
| 18.02.2026 | 75,21 | 76,87 | 74,90 | 75,72 | 0,54% | 3.172.150,00 |
| 17.02.2026 | 74,24 | 75,98 | 73,19 | 75,31 | 1,88% | 3.507.333,00 |
| 13.02.2026 | 72,14 | 74,77 | 70,79 | 73,92 | 4,39% | 3.865.853,00 |
| 12.02.2026 | 72,14 | 74,47 | 68,52 | 70,81 | -1,35% | 5.839.802,00 |
| 11.02.2026 | 73,37 | 74,00 | 70,86 | 71,78 | -3,18% | 6.193.365,00 |
| 10.02.2026 | 72,31 | 75,71 | 71,61 | 74,14 | -1,08% | 4.260.317,00 |
| 09.02.2026 | 72,51 | 75,00 | 72,05 | 74,95 | 2,00% | 2.560.377,00 |
| 06.02.2026 | 71,59 | 73,71 | 71,03 | 73,48 | 4,64% | 3.100.497,00 |
| 05.02.2026 | 69,50 | 71,71 | 69,01 | 70,22 | 1,04% | 3.925.260,00 |
| 04.02.2026 | 67,59 | 71,61 | 65,24 | 69,50 | 2,84% | 6.795.803,00 |
| 03.02.2026 | 74,41 | 74,41 | 67,40 | 67,58 | -12,47% | 6.440.636,00 |
| 02.02.2026 | 78,82 | 79,90 | 77,11 | 77,21 | -2,29% | 2.119.921,00 |
| 30.01.2026 | 79,98 | 80,85 | 78,60 | 79,02 | -2,06% | 2.400.832,00 |
| 29.01.2026 | 82,17 | 82,17 | 78,80 | 80,68 | -0,60% | 2.912.421,00 |
| 28.01.2026 | 81,57 | 82,13 | 80,21 | 81,17 | -1,05% | 3.324.202,00 |
| 27.01.2026 | 84,62 | 84,62 | 81,78 | 82,03 | -3,52% | 2.379.566,00 |
| 26.01.2026 | 84,10 | 85,14 | 83,28 | 85,02 | -0,91% | 1.244.362,00 |
| 22.01.2026 | 83,80 | 86,36 | 83,36 | 85,80 | 2,94% | 1.385.933,00 |
| 21.01.2026 | 82,83 | 84,69 | 81,97 | 83,35 | 1,33% | 2.018.482,00 |
| 20.01.2026 | 84,07 | 85,01 | 81,71 | 82,26 | -4,59% | 3.637.860,00 |
| 16.01.2026 | 84,33 | 86,39 | 84,12 | 86,22 | 1,13% | 1.555.944,00 |
| 15.01.2026 | 85,50 | 86,35 | 84,53 | 85,26 | -0,28% | 1.248.199,00 |
| 14.01.2026 | 84,14 | 85,59 | 83,42 | 85,50 | 1,83% | 1.354.838,00 |
| 13.01.2026 | 84,95 | 85,02 | 82,58 | 83,96 | -1,28% | 1.589.646,00 |
| 12.01.2026 | 86,95 | 86,95 | 84,16 | 85,05 | -3,03% | 1.991.651,00 |
| 09.01.2026 | 85,19 | 89,12 | 84,75 | 87,71 | 4,00% | 2.229.456,00 |
| 08.01.2026 | 82,51 | 84,88 | 81,93 | 84,34 | 1,01% | 1.754.587,00 |
| 07.01.2026 | 83,67 | 84,14 | 82,54 | 83,50 | 0,94% | 2.430.182,00 |
| 06.01.2026 | 83,01 | 83,95 | 81,08 | 82,72 | -4,86% | 3.927.880,00 |
| 05.01.2026 | 83,38 | 88,26 | 83,38 | 86,95 | 4,34% | 1.826.855,00 |
| 02.01.2026 | 86,00 | 86,14 | 83,18 | 83,33 | -2,82% | 1.952.943,00 |
| 31.12.2025 | 86,82 | 87,19 | 85,56 | 85,75 | -1,43% | 1.702.275,00 |
| 30.12.2025 | 87,38 | 87,67 | 86,56 | 86,99 | -0,61% | 789.855,00 |
| 29.12.2025 | 87,14 | 87,80 | 86,89 | 87,52 | 0,19% | 783.613,00 |
| 26.12.2025 | 86,58 | 87,56 | 86,00 | 87,35 | 0,74% | 714.247,00 |
| 24.12.2025 | 86,69 | 87,17 | 85,86 | 86,71 | -0,13% | 465.744,00 |
| 23.12.2025 | 87,71 | 88,32 | 85,82 | 86,82 | -1,31% | 1.142.813,00 |
| 22.12.2025 | 87,49 | 88,80 | 87,26 | 87,97 | 1,01% | 1.764.172,00 |
| 19.12.2025 | 86,37 | 87,35 | 85,00 | 87,09 | 1,08% | 5.662.831,00 |
| 18.12.2025 | 85,55 | 86,70 | 85,23 | 86,16 | 1,66% | 3.016.780,00 |
| 17.12.2025 | 83,60 | 87,19 | 83,60 | 84,75 | 1,35% | 1.990.218,00 |
| 16.12.2025 | 83,10 | 84,03 | 82,76 | 83,62 | -0,01% | 2.232.022,00 |
| 15.12.2025 | 85,30 | 85,54 | 83,50 | 83,63 | -1,20% | 1.689.478,00 |
| 12.12.2025 | 86,17 | 86,61 | 83,97 | 84,65 | -1,29% | 1.401.564,00 |
| 11.12.2025 | 84,71 | 86,25 | 84,45 | 85,76 | 1,82% | 1.632.213,00 |
| 10.12.2025 | 81,10 | 84,69 | 81,05 | 84,23 | 3,72% | 1.851.240,00 |
| 09.12.2025 | 82,14 | 83,08 | 81,15 | 81,21 | -0,98% | 1.534.430,00 |
| 08.12.2025 | 84,00 | 84,00 | 81,20 | 82,01 | -2,91% | 1.877.224,00 |
| 05.12.2025 | 84,30 | 85,13 | 83,62 | 84,47 | 0,33% | 1.820.378,00 |
| 04.12.2025 | 83,50 | 84,22 | 82,96 | 84,19 | 0,96% | 1.715.558,00 |
| 03.12.2025 | 82,52 | 84,05 | 82,16 | 83,39 | 1,18% | 1.751.474,00 |
| 02.12.2025 | 83,99 | 84,09 | 82,32 | 82,42 | -1,79% | 1.636.524,00 |
| 01.12.2025 | 83,54 | 85,44 | 83,54 | 83,92 | -1,33% | 1.764.567,00 |
| 28.11.2025 | 84,36 | 85,61 | 84,36 | 85,05 | 0,20% | 467.017,00 |
| 26.11.2025 | 84,24 | 85,48 | 84,24 | 84,88 | -0,26% | 1.081.711,00 |
| 25.11.2025 | 83,10 | 85,94 | 83,10 | 85,10 | 3,08% | 2.185.470,00 |
| 24.11.2025 | 83,76 | 84,00 | 82,38 | 82,56 | 2,27% | 2.273.224,00 |
| 20.11.2025 | 82,74 | 83,44 | 80,40 | 80,73 | -1,40% | 1.365.731,00 |
| 19.11.2025 | 80,53 | 82,66 | 79,46 | 81,88 | 2,13% | 1.826.576,00 |
| 18.11.2025 | 78,86 | 80,75 | 78,83 | 80,17 | 1,21% | 1.340.002,00 |
| 17.11.2025 | 80,76 | 81,49 | 79,07 | 79,21 | -3,25% | 2.117.735,00 |
| 13.11.2025 | 81,29 | 82,93 | 81,07 | 81,87 | -0,66% | 1.624.592,00 |
| 12.11.2025 | 82,97 | 83,87 | 82,04 | 82,41 | -0,57% | 2.396.403,00 |
| 11.11.2025 | 80,68 | 83,70 | 80,31 | 82,88 | 3,03% | 1.565.124,00 |
| 10.11.2025 | 80,85 | 81,51 | 79,74 | 80,44 | -0,12% | 1.958.735,00 |
| 07.11.2025 | 78,34 | 80,58 | 78,34 | 80,54 | 1,95% | 1.959.089,00 |
| 06.11.2025 | 79,92 | 80,80 | 78,85 | 79,00 | -0,77% | 2.185.889,00 |
| 05.11.2025 | 79,88 | 80,63 | 79,33 | 79,61 | -0,40% | 3.367.902,00 |
| 04.11.2025 | 81,49 | 81,98 | 79,87 | 79,93 | -2,05% | 2.495.849,00 |
| 03.11.2025 | 80,83 | 81,63 | 79,10 | 81,60 | 0,52% | 1.895.399,00 |
| 31.10.2025 | 79,33 | 81,30 | 79,02 | 81,18 | 1,56% | 2.013.498,00 |
| 30.10.2025 | 80,16 | 81,59 | 79,52 | 79,93 | -0,60% | 2.332.959,00 |
| 29.10.2025 | 82,50 | 82,54 | 79,69 | 80,41 | -3,03% | 4.884.934,00 |
| 28.10.2025 | 84,65 | 85,24 | 82,79 | 82,92 | -2,85% | 1.522.788,00 |
| 27.10.2025 | 86,44 | 86,63 | 83,92 | 85,35 | -0,29% | 2.392.061,00 |
| 24.10.2025 | 85,01 | 86,71 | 84,84 | 85,60 | 2,54% | 2.795.250,00 |
| 23.10.2025 | 84,65 | 84,67 | 81,21 | 83,48 | 3,48% | 4.757.376,00 |
| 22.10.2025 | 80,56 | 82,04 | 80,21 | 80,67 | -0,33% | 5.542.034,00 |
| 21.10.2025 | 80,76 | 81,56 | 78,70 | 80,94 | 1,02% | 3.384.575,00 |
| 20.10.2025 | 78,86 | 80,77 | 78,33 | 80,12 | 2,21% | 1.738.713,00 |
| 17.10.2025 | 78,84 | 78,84 | 77,15 | 78,39 | 0,11% | 2.765.756,00 |
| 16.10.2025 | 79,42 | 79,47 | 77,30 | 78,30 | -1,45% | 3.762.456,00 |
| 15.10.2025 | 79,28 | 80,00 | 78,13 | 79,45 | 0,67% | 2.492.419,00 |
| 14.10.2025 | 76,64 | 79,22 | 75,99 | 78,92 | 1,40% | 2.938.962,00 |
| 13.10.2025 | 78,53 | 78,75 | 77,12 | 77,83 | 0,17% | 3.032.077,00 |
| 10.10.2025 | 79,65 | 80,12 | 77,09 | 77,70 | -1,65% | 3.158.021,00 |
| 09.10.2025 | 79,14 | 79,69 | 77,87 | 79,00 | -0,32% | 2.554.327,00 |
| 08.10.2025 | 77,61 | 79,59 | 77,50 | 79,25 | 3,80% | 3.465.030,00 |
| 07.10.2025 | 76,64 | 77,13 | 75,51 | 76,35 | -0,37% | 3.601.368,00 |
| 06.10.2025 | 77,01 | 77,40 | 74,67 | 76,63 | 4,24% | 3.800.832,00 |