73,510$
-10,64%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 74,69 | 76,69 | 70,20 | 73,51 | -10,64% | 16.292.869,00 |
| 01.10.2025 | 82,42 | 84,72 | 81,41 | 82,26 | -1,81% | 6.471.443,00 |
| 30.09.2025 | 85,69 | 86,31 | 82,23 | 83,78 | -1,70% | 4.992.717,00 |
| 29.09.2025 | 85,82 | 85,93 | 84,48 | 85,23 | 0,05% | 2.613.811,00 |
| 26.09.2025 | 84,60 | 85,86 | 84,27 | 85,19 | 1,04% | 2.205.014,00 |
| 25.09.2025 | 86,53 | 86,56 | 83,42 | 84,31 | -3,19% | 3.338.142,00 |
| 24.09.2025 | 87,75 | 88,00 | 85,42 | 87,09 | -1,29% | 2.032.209,00 |
| 23.09.2025 | 87,97 | 89,07 | 87,28 | 88,23 | 0,56% | 3.398.878,00 |
| 22.09.2025 | 89,25 | 89,25 | 86,51 | 87,74 | -2,40% | 3.126.637,00 |
| 19.09.2025 | 92,58 | 94,23 | 89,90 | 89,90 | -2,77% | 25.779.983,00 |
| 18.09.2025 | 92,27 | 93,44 | 91,77 | 92,46 | 0,83% | 4.621.032,00 |
| 17.09.2025 | 90,40 | 95,51 | 90,09 | 91,70 | 1,91% | 5.230.815,00 |
| 16.09.2025 | 89,41 | 91,11 | 88,81 | 89,98 | 0,82% | 2.589.864,00 |
| 15.09.2025 | 91,54 | 91,55 | 88,34 | 89,25 | -2,69% | 3.710.633,00 |
| 12.09.2025 | 92,26 | 93,16 | 91,72 | 91,72 | -1,32% | 2.466.900,00 |
| 11.09.2025 | 90,32 | 93,42 | 89,85 | 92,95 | 3,65% | 3.138.939,00 |
| 10.09.2025 | 94,27 | 94,27 | 89,23 | 89,68 | -4,30% | 4.095.157,00 |
| 09.09.2025 | 93,00 | 94,01 | 91,49 | 93,71 | 0,35% | 3.074.424,00 |
| 08.09.2025 | 93,62 | 94,31 | 89,38 | 93,38 | 3,73% | 6.446.832,00 |
| 05.09.2025 | 90,00 | 92,77 | 89,00 | 90,02 | 1,12% | 2.345.600,00 |
| 04.09.2025 | 86,57 | 89,05 | 85,77 | 89,02 | 3,48% | 1.417.948,00 |
| 03.09.2025 | 88,13 | 88,39 | 85,96 | 86,03 | -0,50% | 1.803.119,00 |
| 02.09.2025 | 86,60 | 86,60 | 84,49 | 86,46 | -2,19% | 1.872.809,00 |
| 29.08.2025 | 88,65 | 89,01 | 87,08 | 88,40 | -0,30% | 1.532.358,00 |
| 28.08.2025 | 89,33 | 89,53 | 88,55 | 88,67 | -0,45% | 1.114.473,00 |
| 27.08.2025 | 87,59 | 89,77 | 87,59 | 89,07 | 0,00% | 1.036.824,00 |
| 26.08.2025 | 89,28 | 89,97 | 88,55 | 89,07 | -0,44% | 1.578.357,00 |
| 25.08.2025 | 90,20 | 90,75 | 89,38 | 89,46 | -1,76% | 799.258,00 |
| 22.08.2025 | 86,60 | 92,37 | 86,60 | 91,06 | 5,10% | 1.688.710,00 |
| 21.08.2025 | 86,15 | 87,65 | 86,15 | 86,64 | -1,28% | 1.042.356,00 |
| 20.08.2025 | 87,71 | 88,39 | 87,32 | 87,76 | -0,54% | 1.601.474,00 |
| 19.08.2025 | 87,79 | 90,30 | 87,69 | 88,24 | -0,06% | 1.645.082,00 |
| 18.08.2025 | 88,73 | 89,95 | 88,29 | 88,29 | -0,67% | 2.302.097,00 |
| 15.08.2025 | 90,48 | 90,70 | 88,77 | 88,89 | -1,30% | 1.264.155,00 |
| 14.08.2025 | 91,53 | 91,53 | 89,62 | 90,06 | -2,92% | 1.357.268,00 |
| 13.08.2025 | 88,71 | 92,86 | 87,97 | 92,77 | 5,55% | 2.117.590,00 |
| 12.08.2025 | 87,13 | 88,03 | 85,47 | 87,89 | 2,20% | 2.020.782,00 |
| 11.08.2025 | 90,27 | 90,62 | 83,65 | 86,00 | -4,69% | 3.855.718,00 |
| 08.08.2025 | 91,02 | 92,46 | 90,09 | 90,23 | -0,42% | 1.687.591,00 |
| 07.08.2025 | 92,14 | 92,42 | 90,25 | 90,61 | -0,32% | 1.039.361,00 |
| 06.08.2025 | 90,93 | 91,69 | 89,19 | 90,90 | -0,18% | 1.497.304,00 |
| 05.08.2025 | 93,42 | 93,44 | 89,46 | 91,06 | -2,69% | 1.517.794,00 |
| 04.08.2025 | 92,61 | 94,12 | 92,41 | 93,58 | 1,66% | 1.455.395,00 |
| 01.08.2025 | 93,16 | 93,82 | 91,06 | 92,05 | -3,30% | 1.752.583,00 |
| 31.07.2025 | 96,97 | 97,42 | 94,83 | 95,19 | -1,41% | 2.268.983,00 |
| 30.07.2025 | 98,26 | 99,39 | 95,56 | 96,55 | -2,38% | 1.502.779,00 |
| 29.07.2025 | 98,30 | 99,05 | 97,30 | 98,90 | 0,59% | 1.731.421,00 |
| 28.07.2025 | 98,89 | 99,22 | 97,94 | 98,32 | -0,91% | 1.851.864,00 |
| 25.07.2025 | 97,75 | 99,35 | 96,55 | 99,22 | 0,80% | 2.458.585,00 |
| 24.07.2025 | 98,81 | 98,87 | 96,31 | 98,43 | 4,08% | 3.609.743,00 |
| 23.07.2025 | 93,04 | 94,91 | 91,72 | 94,57 | 2,59% | 2.665.456,00 |
| 22.07.2025 | 91,04 | 92,50 | 90,36 | 92,18 | -0,08% | 3.317.662,00 |
| 21.07.2025 | 94,47 | 94,73 | 92,22 | 92,25 | -1,45% | 2.909.568,00 |
| 18.07.2025 | 93,43 | 93,86 | 92,13 | 93,61 | 0,70% | 1.488.947,00 |
| 17.07.2025 | 91,17 | 93,70 | 91,17 | 92,96 | 1,78% | 2.005.202,00 |
| 16.07.2025 | 91,00 | 91,36 | 87,92 | 91,33 | 0,92% | 2.807.902,00 |
| 15.07.2025 | 93,44 | 93,76 | 90,36 | 90,50 | -1,75% | 2.684.250,00 |
| 14.07.2025 | 91,53 | 92,41 | 91,15 | 92,11 | 1,15% | 1.846.305,00 |
| 11.07.2025 | 93,84 | 94,38 | 91,01 | 91,06 | -4,13% | 2.540.902,00 |
| 10.07.2025 | 93,99 | 95,81 | 93,53 | 94,98 | 1,56% | 2.083.418,00 |
| 09.07.2025 | 92,74 | 94,36 | 92,17 | 93,52 | 0,84% | 1.672.660,00 |
| 08.07.2025 | 92,03 | 96,31 | 90,93 | 92,74 | 1,36% | 4.180.954,00 |
| 07.07.2025 | 91,19 | 92,63 | 90,20 | 91,50 | -0,12% | 1.415.323,00 |
| 03.07.2025 | 90,17 | 92,11 | 90,17 | 91,61 | 1,61% | 1.028.754,00 |
| 02.07.2025 | 89,52 | 90,96 | 88,56 | 90,16 | 0,29% | 1.789.019,00 |
| 01.07.2025 | 86,90 | 90,09 | 86,52 | 89,90 | 2,16% | 2.203.302,00 |
| 30.06.2025 | 88,05 | 88,29 | 87,36 | 88,00 | 0,85% | 2.219.530,00 |
| 27.06.2025 | 88,81 | 89,90 | 84,11 | 87,26 | -1,80% | 5.205.457,00 |
| 26.06.2025 | 89,52 | 89,52 | 87,85 | 88,86 | 0,40% | 4.910.810,00 |
| 25.06.2025 | 90,26 | 90,72 | 88,21 | 88,51 | -1,45% | 1.283.580,00 |
| 24.06.2025 | 87,99 | 90,23 | 87,14 | 89,81 | 3,36% | 1.974.728,00 |
| 23.06.2025 | 84,60 | 87,07 | 83,96 | 86,89 | 2,07% | 1.756.810,00 |
| 20.06.2025 | 85,25 | 85,97 | 84,05 | 85,13 | 0,35% | 2.244.566,00 |
| 18.06.2025 | 84,85 | 86,18 | 84,36 | 84,83 | -0,07% | 2.071.759,00 |
| 17.06.2025 | 85,73 | 85,76 | 84,03 | 84,89 | -1,16% | 2.589.491,00 |
| 16.06.2025 | 85,29 | 86,31 | 82,90 | 85,89 | 2,27% | 2.409.209,00 |
| 13.06.2025 | 83,76 | 85,21 | 83,19 | 83,98 | -2,81% | 2.009.769,00 |
| 12.06.2025 | 87,43 | 87,49 | 86,02 | 86,41 | -0,85% | 1.066.094,00 |
| 11.06.2025 | 89,40 | 89,82 | 86,64 | 87,15 | -1,97% | 1.903.063,00 |
| 10.06.2025 | 87,64 | 89,28 | 87,00 | 88,90 | 1,76% | 2.536.512,00 |
| 09.06.2025 | 87,26 | 87,74 | 86,04 | 87,36 | 1,40% | 2.031.623,00 |
| 06.06.2025 | 87,33 | 87,51 | 85,62 | 86,15 | 0,12% | 2.365.171,00 |
| 05.06.2025 | 87,78 | 88,63 | 85,11 | 86,05 | -1,31% | 2.105.396,00 |
| 04.06.2025 | 86,57 | 87,28 | 85,22 | 87,19 | 2,34% | 1.795.107,00 |
| 03.06.2025 | 84,42 | 85,58 | 83,74 | 85,20 | 0,66% | 1.133.243,00 |
| 02.06.2025 | 85,19 | 85,58 | 83,22 | 84,64 | -1,16% | 1.126.837,00 |
| 30.05.2025 | 84,41 | 85,74 | 83,46 | 85,63 | 0,41% | 2.452.810,00 |
| 29.05.2025 | 86,89 | 86,89 | 84,37 | 85,28 | -0,79% | 1.763.340,00 |
| 28.05.2025 | 82,60 | 86,17 | 82,01 | 85,96 | 3,98% | 2.877.472,00 |
| 27.05.2025 | 84,74 | 85,31 | 81,82 | 82,67 | -0,59% | 3.035.687,00 |
| 23.05.2025 | 82,93 | 84,25 | 82,93 | 83,16 | -1,56% | 1.951.666,00 |
| 22.05.2025 | 82,00 | 84,89 | 82,00 | 84,48 | 2,49% | 3.026.588,00 |
| 21.05.2025 | 89,26 | 89,26 | 82,16 | 82,43 | -8,81% | 5.579.479,00 |
| 20.05.2025 | 92,02 | 92,33 | 88,72 | 90,39 | -1,61% | 2.454.500,00 |
| 19.05.2025 | 90,37 | 92,59 | 89,79 | 91,87 | -0,02% | 1.348.103,00 |
| 16.05.2025 | 91,11 | 92,04 | 90,20 | 91,89 | 0,75% | 1.209.917,00 |
| 15.05.2025 | 90,30 | 91,27 | 89,52 | 91,21 | 0,64% | 1.073.204,00 |
| 14.05.2025 | 91,50 | 91,69 | 90,27 | 90,63 | -0,92% | 1.145.306,00 |
| 13.05.2025 | 92,43 | 92,86 | 91,41 | 91,47 | -0,26% | 1.507.758,00 |
| 12.05.2025 | 90,74 | 92,00 | 90,12 | 91,71 | 6,50% | 1.608.637,00 |