73,120$
-1,30%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 73,12 | 74,23 | 71,98 | 73,12 | -1,30% | 3.145.212,00 |
| 16.10.2026 | 74,90 | 75,89 | 72,68 | 74,08 | -0,05% | 3.515.967,00 |
| 15.10.2026 | 68,47 | 74,17 | 67,50 | 74,12 | 10,73% | 4.510.447,00 |
| 14.10.2026 | 66,42 | 67,74 | 65,73 | 66,94 | -0,81% | 3.538.590,00 |
| 13.10.2026 | 66,71 | 68,00 | 65,82 | 67,49 | 2,15% | 2.553.797,00 |
| 12.10.2026 | 64,82 | 66,13 | 63,38 | 66,07 | 0,90% | 2.574.744,00 |
| 09.10.2026 | 64,87 | 65,64 | 64,19 | 65,48 | 1,38% | 2.199.339,00 |
| 08.10.2026 | 62,47 | 65,03 | 62,40 | 64,59 | 2,82% | 3.113.408,00 |
| 07.10.2026 | 63,56 | 64,29 | 61,78 | 62,82 | -0,95% | 2.810.869,00 |
| 06.10.2026 | 64,01 | 64,76 | 63,20 | 63,42 | -0,63% | 2.246.950,00 |
| 05.10.2026 | 63,34 | 64,83 | 62,96 | 63,82 | 0,60% | 2.954.481,00 |
| 02.10.2026 | 62,02 | 66,66 | 61,68 | 63,44 | 2,03% | 5.009.011,00 |
| 01.10.2026 | 62,29 | 64,13 | 60,96 | 62,18 | 1,73% | 3.955.262,00 |
| 30.09.2026 | 64,52 | 64,52 | 61,00 | 61,12 | -4,93% | 3.211.192,00 |
| 29.09.2026 | 64,73 | 66,02 | 61,79 | 64,29 | -2,87% | 4.029.385,00 |
| 28.09.2026 | 67,28 | 68,24 | 66,02 | 66,19 | -4,31% | 3.192.869,00 |
| 25.09.2026 | 67,48 | 70,10 | 67,03 | 69,17 | 2,41% | 1.919.446,00 |
| 24.09.2026 | 67,81 | 70,96 | 67,07 | 67,54 | -4,81% | 2.193.382,00 |
| 23.09.2026 | 71,90 | 72,39 | 70,91 | 70,95 | -1,28% | 1.729.251,00 |
| 22.09.2026 | 72,27 | 72,45 | 71,48 | 71,87 | 0,64% | 2.393.982,00 |
| 21.09.2026 | 72,67 | 72,69 | 70,96 | 71,41 | -1,41% | 1.550.110,00 |
| 18.09.2026 | 73,03 | 73,19 | 71,74 | 72,43 | -0,93% | 8.069.497,00 |
| 17.09.2026 | 75,09 | 75,43 | 72,66 | 73,11 | -2,08% | 1.904.784,00 |
| 16.09.2026 | 76,44 | 76,54 | 73,91 | 74,66 | -3,06% | 2.063.497,00 |
| 15.09.2026 | 77,70 | 78,10 | 76,57 | 77,02 | -2,30% | 2.042.609,00 |
| 14.09.2026 | 80,07 | 80,07 | 77,19 | 78,83 | 1,45% | 2.067.983,00 |
| 11.09.2026 | 77,41 | 78,01 | 76,77 | 77,70 | 0,97% | 1.651.674,00 |
| 10.09.2026 | 76,67 | 77,24 | 76,02 | 76,95 | -0,13% | 2.305.123,00 |
| 09.09.2026 | 77,00 | 79,32 | 75,86 | 77,05 | -0,77% | 2.598.251,00 |
| 08.09.2026 | 79,31 | 80,21 | 77,26 | 77,65 | -2,79% | 2.857.023,00 |
| 04.09.2026 | 76,46 | 80,18 | 75,18 | 79,88 | -5,93% | 4.227.153,00 |
| 03.09.2026 | 83,63 | 86,40 | 82,88 | 84,92 | 3,07% | 1.385.235,00 |
| 02.09.2026 | 83,03 | 84,25 | 81,73 | 82,39 | -1,53% | 2.177.186,00 |
| 01.09.2026 | 84,43 | 85,36 | 83,08 | 83,67 | -1,46% | 1.929.474,00 |
| 31.08.2026 | 85,01 | 85,26 | 83,51 | 84,91 | -0,89% | 1.622.335,00 |
| 28.08.2026 | 85,00 | 86,34 | 84,42 | 85,67 | 1,18% | 1.414.934,00 |
| 27.08.2026 | 84,91 | 86,34 | 84,21 | 84,67 | 0,20% | 1.400.040,00 |
| 26.08.2026 | 84,25 | 85,27 | 83,91 | 84,50 | -0,60% | 1.959.239,00 |
| 25.08.2026 | 84,40 | 85,35 | 83,47 | 85,01 | 0,16% | 1.422.096,00 |
| 24.08.2026 | 84,59 | 85,71 | 84,06 | 84,87 | 0,31% | 1.463.026,00 |
| 21.08.2026 | 85,82 | 86,37 | 84,37 | 84,61 | -0,59% | 1.691.720,00 |
| 20.08.2026 | 83,24 | 85,27 | 82,53 | 85,11 | 1,88% | 2.001.331,00 |
| 19.08.2026 | 80,21 | 84,24 | 79,62 | 83,54 | 5,12% | 1.906.694,00 |
| 18.08.2026 | 79,52 | 80,51 | 78,75 | 79,47 | 0,98% | 1.644.291,00 |
| 17.08.2026 | 80,39 | 80,47 | 78,45 | 78,70 | -2,21% | 1.276.006,00 |
| 14.08.2026 | 81,92 | 81,92 | 79,54 | 80,48 | -0,80% | 1.076.341,00 |
| 13.08.2026 | 79,64 | 81,76 | 78,54 | 81,13 | 2,13% | 2.821.896,00 |
| 12.08.2026 | 79,49 | 80,27 | 78,38 | 79,44 | -1,16% | 1.855.621,00 |
| 11.08.2026 | 78,49 | 80,95 | 78,29 | 80,37 | 1,55% | 1.474.252,00 |
| 10.08.2026 | 79,50 | 80,17 | 78,30 | 79,14 | -1,10% | 1.729.193,00 |
| 07.08.2026 | 80,64 | 81,71 | 79,49 | 80,02 | 1,04% | 1.720.229,00 |
| 06.08.2026 | 79,99 | 80,40 | 78,24 | 79,20 | -0,96% | 1.631.533,00 |
| 05.08.2026 | 82,61 | 82,77 | 78,75 | 79,97 | -2,14% | 2.000.757,00 |
| 04.08.2026 | 79,24 | 81,80 | 79,22 | 81,72 | 2,18% | 1.633.088,00 |
| 03.08.2026 | 79,96 | 82,38 | 79,13 | 79,98 | 1,73% | 1.434.184,00 |
| 31.07.2026 | 78,99 | 80,12 | 77,30 | 78,62 | -2,04% | 2.091.127,00 |
| 30.07.2026 | 82,00 | 82,00 | 78,40 | 80,26 | -4,14% | 2.157.421,00 |
| 29.07.2026 | 84,86 | 85,51 | 82,36 | 83,73 | -0,08% | 3.343.277,00 |
| 28.07.2026 | 76,90 | 86,49 | 76,90 | 83,80 | 8,49% | 5.991.947,00 |
| 27.07.2026 | 77,88 | 78,96 | 75,23 | 77,24 | 0,95% | 3.980.532,00 |
| 24.07.2026 | 74,91 | 77,14 | 74,43 | 76,51 | 3,63% | 2.130.981,00 |
| 23.07.2026 | 75,12 | 75,48 | 72,79 | 73,83 | -2,08% | 1.548.225,00 |
| 22.07.2026 | 75,45 | 77,61 | 74,93 | 75,40 | -0,83% | 1.421.462,00 |
| 21.07.2026 | 74,98 | 77,09 | 74,46 | 76,03 | -3,77% | 2.388.408,00 |
| 20.07.2026 | 79,43 | 79,85 | 77,37 | 79,01 | -1,05% | 1.673.199,00 |
| 17.07.2026 | 80,30 | 82,10 | 79,16 | 79,85 | -1,09% | 1.943.166,00 |
| 16.07.2026 | 78,55 | 80,88 | 78,16 | 80,73 | 4,03% | 1.690.905,00 |
| 15.07.2026 | 74,91 | 78,81 | 74,82 | 77,60 | 2,67% | 1.887.421,00 |
| 14.07.2026 | 74,82 | 76,17 | 74,66 | 75,58 | -0,83% | 1.564.821,00 |
| 13.07.2026 | 75,63 | 76,90 | 75,63 | 76,21 | 1,59% | 1.671.133,00 |
| 10.07.2026 | 77,64 | 78,04 | 73,45 | 75,02 | -1,72% | 2.079.855,00 |
| 09.07.2026 | 76,26 | 77,15 | 75,43 | 76,33 | -0,40% | 2.150.224,00 |
| 08.07.2026 | 77,19 | 77,80 | 75,98 | 76,64 | -2,72% | 2.424.194,00 |
| 07.07.2026 | 79,83 | 80,63 | 78,62 | 78,78 | -0,63% | 2.805.075,00 |
| 06.07.2026 | 78,84 | 79,80 | 77,22 | 79,28 | 1,24% | 2.930.119,00 |
| 02.07.2026 | 75,18 | 78,40 | 74,56 | 78,31 | 5,16% | 3.249.412,00 |
| 01.07.2026 | 72,64 | 75,42 | 72,40 | 74,47 | 3,23% | 2.850.660,00 |
| 30.06.2026 | 70,50 | 72,51 | 70,20 | 72,14 | 0,49% | 2.731.512,00 |
| 29.06.2026 | 70,69 | 71,94 | 69,95 | 71,79 | 2,05% | 3.126.855,00 |
| 26.06.2026 | 67,59 | 70,67 | 66,76 | 70,35 | 5,00% | 3.471.948,00 |
| 25.06.2026 | 68,19 | 69,94 | 66,71 | 67,00 | -1,47% | 3.390.475,00 |
| 24.06.2026 | 67,10 | 70,31 | 66,35 | 68,00 | 3,09% | 3.052.504,00 |
| 23.06.2026 | 65,40 | 66,35 | 65,31 | 65,96 | 2,37% | 2.879.334,00 |
| 22.06.2026 | 63,93 | 64,92 | 63,37 | 64,43 | -0,26% | 2.846.620,00 |
| 18.06.2026 | 64,90 | 65,35 | 63,58 | 64,60 | 0,25% | 7.985.747,00 |
| 17.06.2026 | 68,07 | 70,07 | 63,96 | 64,44 | -6,50% | 2.191.256,00 |
| 16.06.2026 | 68,00 | 68,93 | 66,05 | 68,92 | 2,39% | 3.232.846,00 |
| 15.06.2026 | 66,75 | 68,70 | 66,75 | 67,31 | 1,78% | 2.619.497,00 |
| 12.06.2026 | 66,37 | 66,90 | 65,24 | 66,13 | 0,65% | 3.512.625,00 |
| 11.06.2026 | 66,93 | 67,14 | 64,58 | 65,70 | -3,17% | 2.869.163,00 |
| 10.06.2026 | 69,16 | 69,87 | 67,81 | 67,85 | -2,96% | 1.903.189,00 |
| 09.06.2026 | 68,70 | 71,01 | 68,13 | 69,92 | 1,61% | 1.724.438,00 |
| 08.06.2026 | 70,02 | 70,59 | 68,81 | 68,81 | -2,62% | 1.797.997,00 |
| 05.06.2026 | 70,64 | 71,33 | 69,54 | 70,66 | 0,07% | 1.357.244,00 |
| 04.06.2026 | 71,66 | 73,17 | 70,38 | 70,61 | 1,76% | 1.153.144,00 |
| 03.06.2026 | 71,89 | 72,92 | 68,42 | 69,39 | -5,91% | 2.292.360,00 |
| 02.06.2026 | 72,41 | 73,92 | 70,99 | 73,75 | 0,33% | 1.666.805,00 |
| 01.06.2026 | 70,73 | 74,20 | 70,66 | 73,51 | 2,72% | 1.604.296,00 |
| 29.05.2026 | 71,87 | 72,75 | 70,85 | 71,56 | -0,14% | 2.428.358,00 |
| 28.05.2026 | 70,06 | 71,95 | 69,45 | 71,66 | 1,16% | 1.757.767,00 |