64,600$
0,25%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 64,90 | 65,35 | 63,58 | 64,60 | 0,25% | 7.756.147,00 |
| 17.06.2026 | 68,07 | 70,07 | 63,96 | 64,44 | -6,50% | 2.191.256,00 |
| 16.06.2026 | 68,00 | 68,93 | 66,05 | 68,92 | 2,39% | 3.232.846,00 |
| 15.06.2026 | 66,75 | 68,70 | 66,75 | 67,31 | 1,78% | 2.619.497,00 |
| 12.06.2026 | 66,37 | 66,90 | 65,24 | 66,13 | 0,65% | 3.512.625,00 |
| 11.06.2026 | 66,93 | 67,14 | 64,58 | 65,70 | -3,17% | 2.869.163,00 |
| 10.06.2026 | 69,16 | 69,87 | 67,81 | 67,85 | -2,96% | 1.903.189,00 |
| 09.06.2026 | 68,70 | 71,01 | 68,13 | 69,92 | 1,61% | 1.724.438,00 |
| 08.06.2026 | 70,02 | 70,59 | 68,81 | 68,81 | -2,62% | 1.797.997,00 |
| 05.06.2026 | 70,64 | 71,33 | 69,54 | 70,66 | 0,07% | 1.357.244,00 |
| 04.06.2026 | 71,66 | 73,17 | 70,38 | 70,61 | 1,76% | 1.153.144,00 |
| 03.06.2026 | 71,89 | 72,92 | 68,42 | 69,39 | -5,91% | 2.292.360,00 |
| 02.06.2026 | 72,41 | 73,92 | 70,99 | 73,75 | 0,33% | 1.666.805,00 |
| 01.06.2026 | 70,73 | 74,20 | 70,66 | 73,51 | 2,72% | 1.604.296,00 |
| 29.05.2026 | 71,87 | 72,75 | 70,85 | 71,56 | -0,14% | 2.428.358,00 |
| 28.05.2026 | 70,06 | 71,95 | 69,45 | 71,66 | 1,16% | 1.757.767,00 |
| 27.05.2026 | 70,60 | 71,31 | 69,58 | 70,84 | 0,38% | 1.274.512,00 |
| 26.05.2026 | 69,98 | 71,07 | 69,52 | 70,57 | -0,13% | 1.786.460,00 |
| 22.05.2026 | 70,32 | 71,68 | 69,78 | 70,66 | 1,71% | 1.567.891,00 |
| 21.05.2026 | 67,94 | 70,18 | 66,95 | 69,47 | 0,78% | 1.604.020,00 |
| 20.05.2026 | 65,93 | 68,97 | 64,51 | 68,93 | 4,31% | 1.914.956,00 |
| 19.05.2026 | 68,61 | 69,60 | 65,97 | 66,08 | -3,67% | 3.388.767,00 |
| 18.05.2026 | 66,96 | 69,55 | 65,71 | 68,60 | 3,53% | 1.649.086,00 |
| 15.05.2026 | 66,85 | 67,74 | 66,03 | 66,26 | 0,12% | 1.650.611,00 |
| 14.05.2026 | 67,13 | 68,04 | 66,08 | 66,18 | -0,59% | 1.724.859,00 |
| 13.05.2026 | 68,26 | 69,74 | 66,50 | 66,57 | -3,80% | 2.386.902,00 |
| 12.05.2026 | 70,34 | 71,38 | 68,78 | 69,20 | -1,13% | 2.061.602,00 |
| 11.05.2026 | 71,47 | 72,08 | 69,50 | 69,99 | -2,79% | 1.579.406,00 |
| 08.05.2026 | 72,73 | 73,13 | 71,17 | 72,00 | -1,30% | 1.477.273,00 |
| 07.05.2026 | 71,20 | 73,62 | 71,20 | 72,95 | 3,18% | 2.049.661,00 |
| 06.05.2026 | 68,87 | 70,73 | 68,77 | 70,70 | 3,60% | 2.809.927,00 |
| 05.05.2026 | 68,84 | 70,19 | 67,25 | 68,24 | -1,17% | 2.663.869,00 |
| 04.05.2026 | 70,21 | 71,48 | 68,98 | 69,05 | -2,10% | 2.534.306,00 |
| 01.05.2026 | 71,93 | 73,08 | 70,30 | 70,53 | -0,66% | 1.863.434,00 |
| 30.04.2026 | 70,21 | 71,24 | 69,39 | 71,00 | 0,75% | 2.027.086,00 |
| 29.04.2026 | 70,05 | 71,36 | 68,66 | 70,47 | 0,56% | 2.395.618,00 |
| 28.04.2026 | 71,01 | 72,80 | 69,22 | 70,08 | -1,56% | 3.778.986,00 |
| 27.04.2026 | 72,33 | 72,84 | 70,95 | 71,19 | -1,96% | 3.216.402,00 |
| 24.04.2026 | 73,15 | 73,15 | 71,47 | 72,61 | -0,64% | 1.354.189,00 |
| 23.04.2026 | 73,02 | 74,40 | 71,80 | 73,08 | -1,23% | 2.092.244,00 |
| 22.04.2026 | 78,21 | 78,89 | 72,66 | 73,99 | -4,46% | 2.760.692,00 |
| 21.04.2026 | 77,69 | 80,26 | 76,92 | 77,44 | -0,40% | 2.312.674,00 |
| 20.04.2026 | 77,71 | 78,66 | 76,63 | 77,75 | -0,64% | 2.474.724,00 |
| 17.04.2026 | 76,65 | 78,85 | 76,65 | 78,25 | 3,45% | 1.656.829,00 |
| 16.04.2026 | 75,49 | 76,67 | 75,01 | 75,64 | 1,11% | 1.644.650,00 |
| 15.04.2026 | 73,20 | 75,46 | 72,86 | 74,81 | 3,33% | 2.194.572,00 |
| 14.04.2026 | 72,40 | 74,00 | 71,78 | 72,40 | 0,68% | 1.382.065,00 |
| 13.04.2026 | 67,67 | 72,13 | 67,67 | 71,91 | 5,95% | 2.982.068,00 |
| 10.04.2026 | 70,24 | 70,98 | 66,76 | 67,87 | -3,61% | 2.082.983,00 |
| 09.04.2026 | 70,27 | 71,04 | 68,21 | 70,41 | -1,11% | 1.736.649,00 |
| 08.04.2026 | 72,81 | 73,30 | 71,12 | 71,20 | 3,50% | 2.359.305,00 |
| 07.04.2026 | 68,50 | 70,07 | 68,50 | 68,79 | -0,26% | 1.637.200,00 |
| 06.04.2026 | 69,10 | 70,06 | 68,45 | 68,97 | -0,50% | 1.297.792,00 |
| 02.04.2026 | 68,03 | 70,60 | 67,27 | 69,32 | 0,77% | 2.086.715,00 |
| 01.04.2026 | 69,23 | 69,77 | 67,45 | 68,79 | -0,58% | 1.956.627,00 |
| 31.03.2026 | 67,67 | 69,39 | 66,67 | 69,19 | 4,06% | 2.746.334,00 |
| 30.03.2026 | 66,64 | 68,02 | 65,77 | 66,49 | 1,11% | 2.761.976,00 |
| 27.03.2026 | 67,34 | 67,65 | 65,44 | 65,76 | -3,63% | 1.592.547,00 |
| 26.03.2026 | 67,08 | 69,78 | 66,73 | 68,24 | 0,77% | 1.512.878,00 |
| 25.03.2026 | 70,68 | 71,38 | 66,80 | 67,72 | -1,31% | 1.485.462,00 |
| 24.03.2026 | 70,75 | 70,75 | 65,83 | 68,62 | -4,14% | 3.339.999,00 |
| 23.03.2026 | 72,77 | 73,79 | 71,43 | 71,58 | 1,46% | 2.341.946,00 |
| 20.03.2026 | 71,05 | 71,65 | 69,92 | 70,55 | -1,62% | 3.442.110,00 |
| 19.03.2026 | 72,00 | 73,81 | 70,72 | 71,71 | -1,83% | 2.801.310,00 |
| 18.03.2026 | 73,45 | 74,76 | 72,30 | 73,05 | -0,83% | 3.280.954,00 |
| 17.03.2026 | 71,55 | 74,43 | 70,80 | 73,66 | 4,17% | 2.332.882,00 |
| 16.03.2026 | 71,56 | 71,86 | 70,33 | 70,71 | 1,09% | 2.145.190,00 |
| 13.03.2026 | 70,08 | 71,28 | 69,46 | 69,95 | 0,53% | 3.315.944,00 |
| 12.03.2026 | 70,77 | 73,90 | 69,32 | 69,58 | -2,83% | 3.897.501,00 |
| 11.03.2026 | 75,58 | 76,08 | 70,71 | 71,61 | -3,93% | 2.818.869,00 |
| 10.03.2026 | 75,91 | 76,12 | 71,92 | 74,54 | -1,99% | 2.930.920,00 |
| 09.03.2026 | 73,78 | 77,17 | 72,94 | 76,05 | -1,72% | 2.505.198,00 |
| 06.03.2026 | 76,73 | 77,64 | 75,25 | 77,38 | -1,31% | 2.895.649,00 |
| 05.03.2026 | 76,55 | 79,54 | 76,32 | 78,41 | 1,20% | 2.505.853,00 |
| 04.03.2026 | 78,60 | 79,74 | 77,46 | 77,48 | -2,21% | 1.769.395,00 |
| 03.03.2026 | 76,47 | 80,46 | 76,19 | 79,23 | 1,17% | 2.251.011,00 |
| 02.03.2026 | 76,22 | 78,86 | 75,85 | 78,31 | -0,31% | 2.980.222,00 |
| 27.02.2026 | 76,30 | 78,84 | 75,56 | 78,55 | 0,41% | 2.654.559,00 |
| 26.02.2026 | 75,29 | 78,44 | 75,00 | 78,23 | 5,36% | 2.541.559,00 |
| 25.02.2026 | 73,17 | 74,35 | 72,18 | 74,25 | 3,11% | 2.216.658,00 |
| 24.02.2026 | 70,65 | 73,90 | 70,65 | 72,01 | 1,10% | 2.276.278,00 |
| 23.02.2026 | 75,41 | 76,20 | 70,92 | 71,23 | -6,52% | 1.943.061,00 |
| 20.02.2026 | 75,41 | 76,79 | 74,70 | 76,20 | 0,11% | 3.028.603,00 |
| 19.02.2026 | 75,51 | 76,47 | 74,23 | 76,12 | 0,53% | 3.114.907,00 |
| 18.02.2026 | 75,21 | 76,87 | 74,90 | 75,72 | 0,54% | 3.172.150,00 |
| 17.02.2026 | 74,24 | 75,98 | 73,19 | 75,31 | 1,88% | 3.507.333,00 |
| 13.02.2026 | 72,14 | 74,77 | 70,79 | 73,92 | 4,39% | 3.865.853,00 |
| 12.02.2026 | 72,14 | 74,47 | 68,52 | 70,81 | -1,35% | 5.839.802,00 |
| 11.02.2026 | 73,37 | 74,00 | 70,86 | 71,78 | -3,18% | 6.193.365,00 |
| 10.02.2026 | 72,31 | 75,71 | 71,61 | 74,14 | -1,08% | 4.260.317,00 |
| 09.02.2026 | 72,51 | 75,00 | 72,05 | 74,95 | 2,00% | 2.560.377,00 |
| 06.02.2026 | 71,59 | 73,71 | 71,03 | 73,48 | 4,64% | 3.100.497,00 |
| 05.02.2026 | 69,50 | 71,71 | 69,01 | 70,22 | 1,04% | 3.925.260,00 |
| 04.02.2026 | 67,59 | 71,61 | 65,24 | 69,50 | 2,84% | 6.795.803,00 |
| 03.02.2026 | 74,41 | 74,41 | 67,40 | 67,58 | -12,47% | 6.440.636,00 |
| 02.02.2026 | 78,82 | 79,90 | 77,11 | 77,21 | -2,29% | 2.119.921,00 |
| 30.01.2026 | 79,98 | 80,85 | 78,60 | 79,02 | -2,06% | 2.400.832,00 |
| 29.01.2026 | 82,17 | 82,17 | 78,80 | 80,68 | -0,60% | 2.912.421,00 |
| 28.01.2026 | 81,57 | 82,13 | 80,21 | 81,17 | -1,05% | 3.324.202,00 |
| 27.01.2026 | 84,62 | 84,62 | 81,78 | 82,03 | -3,52% | 2.379.566,00 |