2,430$
3,85%
Echtzeit-Aktienkurs Taysha Gene Therapies Inc
Bid:
Ask:
Aktienkurse zur Taysha Gene Therapies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,34 | 2,51 | 2,34 | 2,43 | 3,85% | 2.756.787,00 |
| 01.07.2025 | 2,35 | 2,47 | 2,25 | 2,34 | 1,30% | 2.615.382,00 |
| 30.06.2025 | 2,42 | 2,42 | 2,30 | 2,31 | -2,94% | 1.319.215,00 |
| 27.06.2025 | 2,40 | 2,48 | 2,35 | 2,38 | -1,24% | 2.146.140,00 |
| 26.06.2025 | 2,45 | 2,47 | 2,29 | 2,41 | -1,23% | 2.334.454,00 |
| 25.06.2025 | 2,37 | 2,46 | 2,31 | 2,44 | 2,95% | 2.152.656,00 |
| 24.06.2025 | 2,50 | 2,55 | 2,36 | 2,37 | -4,82% | 2.592.813,00 |
| 23.06.2025 | 2,47 | 2,50 | 2,43 | 2,49 | 1,22% | 3.085.579,00 |
| 20.06.2025 | 2,61 | 2,62 | 2,39 | 2,46 | -4,28% | 9.475.007,00 |
| 18.06.2025 | 2,54 | 2,64 | 2,49 | 2,57 | 0,78% | 3.282.647,00 |
| 17.06.2025 | 2,55 | 2,66 | 2,52 | 2,55 | -0,39% | 3.050.608,00 |
| 16.06.2025 | 2,59 | 2,61 | 2,48 | 2,56 | 0,79% | 3.499.336,00 |
| 13.06.2025 | 2,58 | 2,64 | 2,49 | 2,54 | -4,15% | 2.459.310,00 |
| 12.06.2025 | 2,67 | 2,74 | 2,57 | 2,65 | -0,75% | 4.219.029,00 |
| 11.06.2025 | 2,63 | 3,01 | 2,59 | 2,67 | 2,30% | 7.888.764,00 |
| 10.06.2025 | 2,80 | 2,85 | 2,59 | 2,61 | -6,79% | 2.575.887,00 |
| 09.06.2025 | 2,92 | 2,93 | 2,77 | 2,80 | -1,41% | 1.888.848,00 |
| 06.06.2025 | 2,96 | 3,08 | 2,79 | 2,84 | -1,22% | 6.656.611,00 |
| 05.06.2025 | 2,78 | 2,91 | 2,70 | 2,88 | 3,05% | 3.568.567,00 |
| 04.06.2025 | 2,93 | 2,94 | 2,69 | 2,79 | 0,36% | 4.241.320,00 |
| 03.06.2025 | 2,91 | 2,97 | 2,78 | 2,78 | -0,18% | 5.908.727,00 |
| 02.06.2025 | 2,72 | 2,82 | 2,66 | 2,79 | 3,15% | 3.287.089,00 |
| 30.05.2025 | 2,70 | 2,74 | 2,67 | 2,70 | -1,82% | 5.622.368,00 |
| 29.05.2025 | 2,85 | 2,95 | 2,66 | 2,75 | 12,70% | 22.163.680,00 |
| 28.05.2025 | 2,63 | 2,64 | 2,44 | 2,44 | -6,33% | 2.015.992,00 |
| 27.05.2025 | 2,80 | 2,84 | 2,60 | 2,61 | -5,27% | 3.058.105,00 |
| 23.05.2025 | 2,76 | 2,85 | 2,57 | 2,75 | -3,51% | 4.063.290,00 |
| 22.05.2025 | 2,84 | 2,94 | 2,72 | 2,85 | -1,38% | 3.584.312,00 |
| 21.05.2025 | 2,86 | 3,24 | 2,83 | 2,89 | -1,37% | 4.564.651,00 |
| 20.05.2025 | 2,78 | 3,00 | 2,75 | 2,93 | 5,02% | 5.765.649,00 |
| 19.05.2025 | 2,64 | 2,88 | 2,63 | 2,79 | 3,33% | 3.227.919,00 |
| 16.05.2025 | 2,59 | 2,77 | 2,56 | 2,70 | 5,47% | 4.807.272,00 |
| 15.05.2025 | 2,51 | 2,77 | 2,30 | 2,56 | 8,02% | 6.635.388,00 |
| 14.05.2025 | 2,35 | 2,45 | 2,27 | 2,37 | 1,28% | 2.925.222,00 |
| 13.05.2025 | 2,33 | 2,37 | 2,21 | 2,34 | 0,86% | 2.298.551,00 |
| 12.05.2025 | 2,19 | 2,34 | 2,15 | 2,32 | 8,92% | 4.030.762,00 |
| 09.05.2025 | 2,10 | 2,22 | 2,06 | 2,13 | 1,43% | 2.133.842,00 |
| 08.05.2025 | 1,86 | 2,28 | 1,85 | 2,10 | 10,53% | 6.330.302,00 |
| 07.05.2025 | 1,93 | 2,12 | 1,85 | 1,90 | -5,00% | 3.078.125,00 |
| 06.05.2025 | 2,42 | 2,46 | 1,85 | 2,00 | -18,70% | 8.486.309,00 |
| 05.05.2025 | 2,55 | 2,57 | 2,39 | 2,46 | -4,65% | 3.113.206,00 |
| 02.05.2025 | 2,47 | 2,73 | 2,44 | 2,58 | 7,05% | 5.755.967,00 |
| 01.05.2025 | 1,96 | 2,43 | 1,93 | 2,41 | 24,87% | 6.668.862,00 |
| 30.04.2025 | 1,78 | 1,98 | 1,78 | 1,93 | 6,04% | 1.027.099,00 |
| 29.04.2025 | 1,78 | 1,85 | 1,76 | 1,82 | 1,11% | 1.264.437,00 |
| 28.04.2025 | 1,76 | 1,90 | 1,74 | 1,80 | 2,27% | 1.739.998,00 |
| 25.04.2025 | 1,77 | 1,80 | 1,70 | 1,76 | -3,30% | 1.698.738,00 |
| 24.04.2025 | 1,80 | 1,88 | 1,74 | 1,82 | 0,00% | 1.389.437,00 |
| 23.04.2025 | 1,85 | 1,98 | 1,78 | 1,82 | 2,25% | 3.992.146,00 |
| 22.04.2025 | 1,47 | 1,82 | 1,46 | 1,78 | 22,76% | 5.214.977,00 |
| 21.04.2025 | 1,23 | 1,48 | 1,22 | 1,45 | 16,94% | 4.621.748,00 |
| 17.04.2025 | 1,19 | 1,26 | 1,13 | 1,24 | 5,08% | 983.008,00 |
| 16.04.2025 | 1,24 | 1,24 | 1,14 | 1,18 | -7,09% | 812.214,00 |
| 15.04.2025 | 1,27 | 1,36 | 1,24 | 1,27 | -0,78% | 797.924,00 |
| 14.04.2025 | 1,26 | 1,31 | 1,23 | 1,28 | 2,81% | 832.896,00 |
| 11.04.2025 | 1,16 | 1,27 | 1,14 | 1,25 | 6,41% | 867.218,00 |
| 10.04.2025 | 1,19 | 1,22 | 1,08 | 1,17 | -2,90% | 1.008.424,00 |
| 09.04.2025 | 1,13 | 1,26 | 1,05 | 1,21 | 5,70% | 2.381.006,00 |
| 08.04.2025 | 1,29 | 1,29 | 1,12 | 1,14 | -7,69% | 1.755.787,00 |
| 07.04.2025 | 1,15 | 1,26 | 1,10 | 1,24 | 0,82% | 2.114.321,00 |
| 04.04.2025 | 1,21 | 1,24 | 1,19 | 1,23 | -3,54% | 1.784.134,00 |
| 03.04.2025 | 1,25 | 1,32 | 1,21 | 1,27 | -3,79% | 2.800.903,00 |
| 02.04.2025 | 1,26 | 1,36 | 1,24 | 1,32 | 4,35% | 1.645.719,00 |
| 01.04.2025 | 1,42 | 1,42 | 1,21 | 1,27 | -8,33% | 5.090.414,00 |
| 31.03.2025 | 1,79 | 1,79 | 1,17 | 1,38 | -28,50% | 12.451.221,00 |
| 28.03.2025 | 1,91 | 1,95 | 1,81 | 1,93 | 2,66% | 1.561.343,00 |
| 27.03.2025 | 1,81 | 1,95 | 1,78 | 1,88 | 4,44% | 2.506.089,00 |
| 26.03.2025 | 1,76 | 1,83 | 1,65 | 1,80 | 1,69% | 1.155.876,00 |
| 25.03.2025 | 1,67 | 1,78 | 1,63 | 1,77 | 6,63% | 1.673.118,00 |
| 24.03.2025 | 1,67 | 1,68 | 1,60 | 1,66 | 1,22% | 944.910,00 |
| 21.03.2025 | 1,68 | 1,71 | 1,59 | 1,64 | -3,53% | 5.304.676,00 |
| 20.03.2025 | 1,80 | 1,87 | 1,69 | 1,70 | -7,10% | 1.193.562,00 |
| 19.03.2025 | 1,73 | 1,83 | 1,71 | 1,83 | 5,17% | 1.090.727,00 |
| 18.03.2025 | 1,77 | 1,80 | 1,73 | 1,74 | -2,79% | 1.456.693,00 |
| 17.03.2025 | 1,73 | 1,82 | 1,70 | 1,79 | 4,07% | 1.623.294,00 |
| 14.03.2025 | 1,73 | 1,78 | 1,69 | 1,72 | 0,00% | 3.274.524,00 |
| 13.03.2025 | 1,75 | 1,79 | 1,71 | 1,72 | -1,15% | 503.823,00 |
| 12.03.2025 | 1,71 | 1,78 | 1,71 | 1,74 | 1,16% | 815.178,00 |
| 11.03.2025 | 1,72 | 1,75 | 1,66 | 1,72 | 0,00% | 1.155.117,00 |
| 10.03.2025 | 1,74 | 1,77 | 1,70 | 1,72 | -1,99% | 1.520.956,00 |
| 07.03.2025 | 1,65 | 1,77 | 1,65 | 1,76 | 3,85% | 1.163.591,00 |
| 06.03.2025 | 1,70 | 1,80 | 1,65 | 1,69 | -0,59% | 1.322.477,00 |
| 05.03.2025 | 1,64 | 1,74 | 1,63 | 1,70 | 3,98% | 1.465.303,00 |
| 04.03.2025 | 1,59 | 1,67 | 1,57 | 1,64 | 0,31% | 1.601.121,00 |
| 03.03.2025 | 1,60 | 1,66 | 1,59 | 1,63 | 1,87% | 2.878.416,00 |
| 28.02.2025 | 1,59 | 1,64 | 1,58 | 1,60 | 0,63% | 950.024,00 |
| 27.02.2025 | 1,60 | 1,73 | 1,59 | 1,59 | -1,85% | 2.367.902,00 |
| 26.02.2025 | 1,80 | 1,89 | 1,59 | 1,62 | -4,71% | 2.115.165,00 |
| 25.02.2025 | 1,66 | 1,74 | 1,63 | 1,70 | 3,03% | 2.124.810,00 |
| 24.02.2025 | 1,61 | 1,68 | 1,60 | 1,65 | 2,17% | 1.366.584,00 |
| 21.02.2025 | 1,64 | 1,71 | 1,60 | 1,62 | -1,52% | 1.637.593,00 |
| 20.02.2025 | 1,65 | 1,70 | 1,60 | 1,64 | 0,00% | 976.925,00 |
| 19.02.2025 | 1,62 | 1,67 | 1,58 | 1,64 | 2,50% | 1.194.016,00 |
| 18.02.2025 | 1,64 | 1,74 | 1,58 | 1,60 | -1,84% | 2.439.131,00 |
| 14.02.2025 | 1,63 | 1,76 | 1,59 | 1,63 | 0,62% | 1.208.165,00 |
| 13.02.2025 | 1,59 | 1,66 | 1,55 | 1,62 | 1,25% | 1.117.061,00 |
| 12.02.2025 | 1,60 | 1,60 | 1,46 | 1,60 | 0,00% | 1.981.138,00 |
| 11.02.2025 | 1,85 | 1,85 | 1,50 | 1,60 | -14,44% | 3.053.181,00 |
| 10.02.2025 | 1,75 | 1,88 | 1,70 | 1,87 | 6,86% | 3.194.421,00 |
| 07.02.2025 | 1,70 | 1,83 | 1,67 | 1,75 | 5,42% | 3.200.489,00 |