5,490$
-0,90%
Echtzeit-Aktienkurs Taysha Gene Therapies Inc
Bid:
Ask:
Aktienkurse zur Taysha Gene Therapies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 5,54 | 5,67 | 5,42 | 5,49 | -0,90% | 1.656.371,00 |
| 21.05.2026 | 5,37 | 5,65 | 5,33 | 5,54 | 1,00% | 2.208.380,00 |
| 20.05.2026 | 5,25 | 5,54 | 5,17 | 5,49 | 5,79% | 3.125.964,00 |
| 19.05.2026 | 5,41 | 5,50 | 5,18 | 5,19 | -4,78% | 2.059.222,00 |
| 18.05.2026 | 5,91 | 6,04 | 5,36 | 5,45 | -8,64% | 2.278.553,00 |
| 15.05.2026 | 6,16 | 6,24 | 5,81 | 5,96 | -5,25% | 3.241.087,00 |
| 14.05.2026 | 6,65 | 6,75 | 6,27 | 6,29 | -5,63% | 1.826.301,00 |
| 13.05.2026 | 6,78 | 6,90 | 6,50 | 6,67 | -2,77% | 3.481.387,00 |
| 12.05.2026 | 6,83 | 6,91 | 6,66 | 6,86 | 0,37% | 1.618.355,00 |
| 11.05.2026 | 6,76 | 7,00 | 6,66 | 6,83 | 0,07% | 1.754.172,00 |
| 08.05.2026 | 6,60 | 7,01 | 6,58 | 6,83 | 2,32% | 2.177.089,00 |
| 07.05.2026 | 6,99 | 6,99 | 6,46 | 6,67 | -4,58% | 2.544.902,00 |
| 06.05.2026 | 6,61 | 7,30 | 6,50 | 6,99 | 0,65% | 4.043.197,00 |
| 05.05.2026 | 6,72 | 6,95 | 6,57 | 6,95 | 4,59% | 2.221.835,00 |
| 04.05.2026 | 6,33 | 6,65 | 6,30 | 6,64 | 4,81% | 1.927.163,00 |
| 01.05.2026 | 6,39 | 6,41 | 6,21 | 6,34 | -0,55% | 1.682.899,00 |
| 30.04.2026 | 6,32 | 6,55 | 6,21 | 6,37 | 1,51% | 1.864.942,00 |
| 29.04.2026 | 6,25 | 6,52 | 6,11 | 6,28 | -0,40% | 2.655.034,00 |
| 28.04.2026 | 6,57 | 6,72 | 6,18 | 6,30 | -2,48% | 2.167.362,00 |
| 27.04.2026 | 6,36 | 6,66 | 6,26 | 6,46 | 0,94% | 1.985.774,00 |
| 24.04.2026 | 6,42 | 6,47 | 6,24 | 6,40 | -0,08% | 1.870.349,00 |
| 23.04.2026 | 6,71 | 6,76 | 6,31 | 6,41 | -4,55% | 2.253.757,00 |
| 22.04.2026 | 6,36 | 6,73 | 6,13 | 6,71 | 7,88% | 2.992.395,00 |
| 21.04.2026 | 6,45 | 6,45 | 6,06 | 6,22 | -3,57% | 2.049.749,00 |
| 20.04.2026 | 6,48 | 6,70 | 6,28 | 6,45 | 0,47% | 2.740.545,00 |
| 17.04.2026 | 6,10 | 6,50 | 5,92 | 6,42 | 8,26% | 6.156.798,00 |
| 16.04.2026 | 5,86 | 6,02 | 5,76 | 5,93 | -1,17% | 4.401.386,00 |
| 15.04.2026 | 4,74 | 6,04 | 4,72 | 6,00 | 27,39% | 9.827.304,00 |
| 14.04.2026 | 4,42 | 4,71 | 4,42 | 4,71 | 6,80% | 2.036.989,00 |
| 13.04.2026 | 4,49 | 4,57 | 4,37 | 4,41 | -1,78% | 1.583.658,00 |
| 10.04.2026 | 4,62 | 4,65 | 4,34 | 4,49 | -3,23% | 1.564.093,00 |
| 09.04.2026 | 4,49 | 4,70 | 4,48 | 4,64 | 2,20% | 1.366.321,00 |
| 08.04.2026 | 4,76 | 4,77 | 4,44 | 4,54 | -0,66% | 2.314.380,00 |
| 07.04.2026 | 4,60 | 4,65 | 4,45 | 4,57 | -1,72% | 1.403.356,00 |
| 06.04.2026 | 4,47 | 4,74 | 4,47 | 4,65 | 6,41% | 4.243.605,00 |
| 02.04.2026 | 4,18 | 4,41 | 4,16 | 4,37 | 1,63% | 1.581.008,00 |
| 01.04.2026 | 4,51 | 4,61 | 4,30 | 4,30 | -3,80% | 1.652.879,00 |
| 31.03.2026 | 4,21 | 4,48 | 4,16 | 4,47 | 9,69% | 3.614.580,00 |
| 30.03.2026 | 4,10 | 4,15 | 4,03 | 4,08 | 0,12% | 2.313.609,00 |
| 27.03.2026 | 4,28 | 4,31 | 4,03 | 4,07 | -5,79% | 2.258.004,00 |
| 26.03.2026 | 4,46 | 4,60 | 4,30 | 4,32 | -5,68% | 2.328.092,00 |
| 25.03.2026 | 4,20 | 4,59 | 4,20 | 4,58 | 11,17% | 3.141.806,00 |
| 24.03.2026 | 4,47 | 4,52 | 4,08 | 4,12 | -9,25% | 7.354.321,00 |
| 23.03.2026 | 4,53 | 4,54 | 4,37 | 4,54 | 3,30% | 1.736.885,00 |
| 20.03.2026 | 4,58 | 4,62 | 4,34 | 4,40 | -3,62% | 5.398.872,00 |
| 19.03.2026 | 4,55 | 4,66 | 4,31 | 4,56 | 2,24% | 5.657.102,00 |
| 18.03.2026 | 4,53 | 4,60 | 4,43 | 4,46 | -2,41% | 1.754.621,00 |
| 17.03.2026 | 4,55 | 4,60 | 4,50 | 4,57 | 0,88% | 1.893.292,00 |
| 16.03.2026 | 4,56 | 4,64 | 4,48 | 4,53 | 0,89% | 1.480.988,00 |
| 13.03.2026 | 4,63 | 4,72 | 4,37 | 4,49 | -2,60% | 5.041.887,00 |
| 12.03.2026 | 4,41 | 4,63 | 4,35 | 4,61 | 2,10% | 3.976.836,00 |
| 11.03.2026 | 4,51 | 4,60 | 4,43 | 4,52 | -1,10% | 2.218.427,00 |
| 10.03.2026 | 4,67 | 4,70 | 4,53 | 4,57 | -0,44% | 1.405.046,00 |
| 09.03.2026 | 4,63 | 4,65 | 4,51 | 4,59 | 0,33% | 2.973.912,00 |
| 06.03.2026 | 4,37 | 4,59 | 4,30 | 4,57 | 1,90% | 1.887.440,00 |
| 05.03.2026 | 4,56 | 4,59 | 4,42 | 4,49 | -3,13% | 3.782.003,00 |
| 04.03.2026 | 4,50 | 4,70 | 4,48 | 4,63 | 2,55% | 2.737.345,00 |
| 03.03.2026 | 4,46 | 4,61 | 4,44 | 4,52 | -0,33% | 3.014.817,00 |
| 02.03.2026 | 4,45 | 4,62 | 4,45 | 4,53 | -0,22% | 2.548.095,00 |
| 27.02.2026 | 4,49 | 4,61 | 4,45 | 4,54 | -0,66% | 4.302.007,00 |
| 26.02.2026 | 4,66 | 4,67 | 4,47 | 4,57 | -2,25% | 1.964.384,00 |
| 25.02.2026 | 4,93 | 5,07 | 4,64 | 4,68 | -4,40% | 1.631.552,00 |
| 24.02.2026 | 4,86 | 4,99 | 4,81 | 4,89 | 1,03% | 1.552.025,00 |
| 23.02.2026 | 4,69 | 4,86 | 4,64 | 4,84 | 2,98% | 1.305.860,00 |
| 20.02.2026 | 4,75 | 4,79 | 4,60 | 4,70 | -1,88% | 1.189.425,00 |
| 19.02.2026 | 4,61 | 4,83 | 4,52 | 4,79 | 3,23% | 1.830.571,00 |
| 18.02.2026 | 4,55 | 4,76 | 4,51 | 4,64 | 1,31% | 2.747.750,00 |
| 17.02.2026 | 4,54 | 4,68 | 4,47 | 4,58 | 0,66% | 3.888.806,00 |
| 13.02.2026 | 4,69 | 4,80 | 4,45 | 4,55 | -2,15% | 2.099.683,00 |
| 12.02.2026 | 4,73 | 4,74 | 4,47 | 4,65 | -0,43% | 1.998.700,00 |
| 11.02.2026 | 4,50 | 4,71 | 4,37 | 4,67 | 4,12% | 2.040.561,00 |
| 10.02.2026 | 4,62 | 4,64 | 4,46 | 4,49 | -2,71% | 2.082.280,00 |
| 09.02.2026 | 4,62 | 4,65 | 4,47 | 4,61 | 0,33% | 2.990.954,00 |
| 06.02.2026 | 4,60 | 4,70 | 4,44 | 4,60 | 3,84% | 2.635.485,00 |
| 05.02.2026 | 4,50 | 4,61 | 4,40 | 4,43 | -2,53% | 3.901.482,00 |
| 04.02.2026 | 4,75 | 4,81 | 4,47 | 4,54 | -4,02% | 2.362.526,00 |
| 03.02.2026 | 4,65 | 4,86 | 4,63 | 4,73 | 1,50% | 1.365.341,00 |
| 02.02.2026 | 4,52 | 4,75 | 4,51 | 4,66 | 3,33% | 1.517.191,00 |
| 30.01.2026 | 4,51 | 4,67 | 4,48 | 4,51 | -1,42% | 2.386.929,00 |
| 29.01.2026 | 4,49 | 4,61 | 4,49 | 4,58 | 2,01% | 1.540.077,00 |
| 28.01.2026 | 4,74 | 4,77 | 4,43 | 4,49 | -5,78% | 4.207.292,00 |
| 27.01.2026 | 4,72 | 4,89 | 4,66 | 4,76 | 0,85% | 1.384.585,00 |
| 26.01.2026 | 4,68 | 4,73 | 4,50 | 4,72 | -7,36% | 1.876.557,00 |
| 22.01.2026 | 4,79 | 5,13 | 4,75 | 5,10 | 6,37% | 2.449.233,00 |
| 21.01.2026 | 4,66 | 4,82 | 4,56 | 4,79 | 2,79% | 1.989.825,00 |
| 20.01.2026 | 4,50 | 4,66 | 4,40 | 4,66 | 2,19% | 3.378.074,00 |
| 16.01.2026 | 4,93 | 4,97 | 4,49 | 4,56 | -6,94% | 3.715.501,00 |
| 15.01.2026 | 5,04 | 5,12 | 4,84 | 4,90 | -2,78% | 2.521.807,00 |
| 14.01.2026 | 4,88 | 5,17 | 4,85 | 5,04 | 2,86% | 2.323.843,00 |
| 13.01.2026 | 4,88 | 4,94 | 4,68 | 4,90 | 0,82% | 2.853.900,00 |
| 12.01.2026 | 4,91 | 4,92 | 4,56 | 4,86 | -2,41% | 3.012.195,00 |
| 09.01.2026 | 5,14 | 5,17 | 4,92 | 4,98 | -3,11% | 3.014.464,00 |
| 08.01.2026 | 5,20 | 5,27 | 5,02 | 5,14 | -3,20% | 2.546.255,00 |
| 07.01.2026 | 5,31 | 5,69 | 5,22 | 5,31 | 1,09% | 3.797.185,00 |
| 06.01.2026 | 4,89 | 5,30 | 4,80 | 5,25 | 7,42% | 3.768.098,00 |
| 05.01.2026 | 5,45 | 5,53 | 4,88 | 4,89 | -6,86% | 2.313.451,00 |
| 02.01.2026 | 5,51 | 5,53 | 5,16 | 5,25 | -4,55% | 2.361.869,00 |
| 31.12.2025 | 5,66 | 5,68 | 5,47 | 5,50 | -2,83% | 2.687.461,00 |
| 30.12.2025 | 5,65 | 5,69 | 5,59 | 5,66 | 0,18% | 1.458.724,00 |
| 29.12.2025 | 5,80 | 5,81 | 5,58 | 5,65 | -3,09% | 1.639.130,00 |