381,700$
0,88%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 380,50 | 385,62 | 380,33 | 381,70 | 0,88% | 1.308.812,00 |
| 08.01.2026 | 375,11 | 380,68 | 372,27 | 378,36 | 0,51% | 2.506.366,00 |
| 07.01.2026 | 381,11 | 385,00 | 371,72 | 376,43 | -1,23% | 2.507.364,00 |
| 06.01.2026 | 372,26 | 383,26 | 348,06 | 381,10 | -2,52% | 4.318.402,00 |
| 05.01.2026 | 397,30 | 403,69 | 390,23 | 390,97 | -1,77% | 1.262.721,00 |
| 02.01.2026 | 391,00 | 399,49 | 388,69 | 398,00 | 2,26% | 1.094.147,00 |
| 31.12.2025 | 392,60 | 393,11 | 388,80 | 389,20 | -0,64% | 662.018,00 |
| 30.12.2025 | 393,32 | 394,43 | 391,01 | 391,71 | -0,63% | 569.958,00 |
| 29.12.2025 | 391,09 | 394,93 | 390,00 | 394,19 | 0,41% | 782.716,00 |
| 26.12.2025 | 391,96 | 393,70 | 390,00 | 392,59 | -0,15% | 389.957,00 |
| 24.12.2025 | 392,55 | 393,99 | 391,21 | 393,18 | -0,14% | 321.337,00 |
| 23.12.2025 | 388,80 | 394,54 | 388,80 | 393,74 | 1,00% | 890.980,00 |
| 22.12.2025 | 391,64 | 393,24 | 387,69 | 389,86 | 0,01% | 1.165.815,00 |
| 19.12.2025 | 383,71 | 391,40 | 382,86 | 389,84 | 1,20% | 3.086.230,00 |
| 18.12.2025 | 386,21 | 392,68 | 383,74 | 385,22 | 0,76% | 1.275.922,00 |
| 17.12.2025 | 393,30 | 396,76 | 381,21 | 382,30 | -3,45% | 1.614.844,00 |
| 16.12.2025 | 395,05 | 398,40 | 391,01 | 395,96 | 0,28% | 1.474.713,00 |
| 15.12.2025 | 395,47 | 398,94 | 393,49 | 394,87 | 0,94% | 1.158.160,00 |
| 12.12.2025 | 403,00 | 403,18 | 390,11 | 391,19 | -3,02% | 1.564.100,00 |
| 11.12.2025 | 400,00 | 405,62 | 397,84 | 403,38 | 1,06% | 921.381,00 |
| 10.12.2025 | 400,31 | 402,11 | 392,72 | 399,14 | 0,04% | 1.784.952,00 |
| 09.12.2025 | 396,32 | 403,23 | 395,26 | 399,00 | 0,44% | 1.095.482,00 |
| 08.12.2025 | 398,05 | 404,97 | 395,38 | 397,27 | -1,04% | 1.648.912,00 |
| 05.12.2025 | 403,43 | 405,60 | 397,72 | 401,43 | -0,97% | 1.151.408,00 |
| 04.12.2025 | 407,07 | 410,91 | 403,55 | 405,35 | -0,91% | 988.334,00 |
| 03.12.2025 | 410,02 | 411,05 | 403,64 | 409,07 | -0,52% | 1.145.892,00 |
| 02.12.2025 | 413,05 | 414,45 | 406,78 | 411,22 | 0,26% | 1.105.450,00 |
| 01.12.2025 | 417,98 | 418,84 | 409,91 | 410,16 | -2,69% | 1.467.427,00 |
| 28.11.2025 | 421,00 | 421,99 | 417,44 | 421,48 | 0,44% | 401.237,00 |
| 26.11.2025 | 417,83 | 422,86 | 417,24 | 419,64 | 0,20% | 930.641,00 |
| 25.11.2025 | 412,82 | 419,47 | 409,09 | 418,82 | 2,17% | 1.081.307,00 |
| 24.11.2025 | 409,27 | 414,92 | 408,33 | 409,94 | 2,47% | 1.827.599,00 |
| 20.11.2025 | 415,00 | 415,67 | 399,31 | 400,06 | -1,66% | 1.069.572,00 |
| 19.11.2025 | 408,01 | 412,27 | 405,39 | 406,83 | -0,05% | 850.465,00 |
| 18.11.2025 | 412,16 | 415,50 | 406,94 | 407,04 | -1,63% | 972.752,00 |
| 17.11.2025 | 418,55 | 419,42 | 410,74 | 413,78 | -0,26% | 948.890,00 |
| 13.11.2025 | 430,72 | 438,12 | 414,27 | 414,85 | -1,64% | 1.529.421,00 |
| 12.11.2025 | 423,13 | 429,85 | 415,56 | 421,75 | 0,03% | 1.310.338,00 |
| 11.11.2025 | 432,83 | 434,18 | 421,06 | 421,64 | -2,74% | 1.253.956,00 |
| 10.11.2025 | 434,67 | 436,20 | 424,14 | 433,50 | -0,23% | 937.116,00 |
| 07.11.2025 | 432,30 | 434,50 | 425,00 | 434,50 | -0,25% | 980.039,00 |
| 06.11.2025 | 436,67 | 440,60 | 429,32 | 435,60 | -0,13% | 791.714,00 |
| 05.11.2025 | 433,39 | 440,12 | 430,83 | 436,16 | 0,73% | 1.267.275,00 |
| 04.11.2025 | 441,00 | 443,27 | 432,12 | 432,99 | -2,98% | 1.159.261,00 |
| 03.11.2025 | 448,74 | 451,98 | 444,21 | 446,31 | -0,52% | 1.238.996,00 |
| 31.10.2025 | 445,00 | 453,38 | 444,89 | 448,65 | 0,51% | 2.062.394,00 |
| 30.10.2025 | 420,60 | 458,65 | 418,38 | 446,37 | 4,42% | 2.421.788,00 |
| 29.10.2025 | 427,09 | 437,75 | 425,76 | 427,48 | 0,26% | 2.052.161,00 |
| 28.10.2025 | 427,20 | 432,01 | 424,37 | 426,36 | -0,45% | 929.790,00 |
| 27.10.2025 | 428,14 | 430,86 | 426,16 | 428,28 | 0,57% | 982.020,00 |
| 24.10.2025 | 418,25 | 427,84 | 418,00 | 425,87 | 2,41% | 1.118.457,00 |
| 23.10.2025 | 409,72 | 417,56 | 408,93 | 415,85 | 1,80% | 1.032.386,00 |
| 22.10.2025 | 423,00 | 428,52 | 408,11 | 408,50 | -3,70% | 1.973.268,00 |
| 21.10.2025 | 417,00 | 426,22 | 413,57 | 424,20 | 1,39% | 981.065,00 |
| 20.10.2025 | 416,96 | 419,18 | 412,40 | 418,37 | 0,61% | 922.809,00 |
| 17.10.2025 | 415,24 | 420,00 | 414,25 | 415,82 | -0,02% | 704.661,00 |
| 16.10.2025 | 422,75 | 423,29 | 415,08 | 415,92 | -1,55% | 917.351,00 |
| 15.10.2025 | 424,37 | 430,83 | 419,64 | 422,45 | -0,37% | 971.765,00 |
| 14.10.2025 | 413,95 | 425,05 | 411,40 | 424,04 | 1,26% | 1.850.603,00 |
| 13.10.2025 | 418,36 | 422,18 | 416,58 | 418,76 | 1,12% | 1.003.335,00 |
| 10.10.2025 | 419,18 | 427,30 | 413,97 | 414,14 | -1,07% | 1.087.449,00 |
| 09.10.2025 | 426,96 | 427,99 | 418,54 | 418,64 | -1,81% | 1.047.176,00 |
| 08.10.2025 | 421,93 | 428,09 | 416,03 | 426,37 | 0,77% | 908.896,00 |
| 07.10.2025 | 426,02 | 428,24 | 420,61 | 423,11 | -0,39% | 895.544,00 |
| 06.10.2025 | 428,38 | 430,23 | 422,38 | 424,77 | 0,29% | 969.209,00 |
| 02.10.2025 | 425,25 | 429,21 | 420,29 | 423,53 | -0,44% | 1.086.547,00 |
| 01.10.2025 | 418,74 | 427,22 | 418,42 | 425,41 | 0,82% | 1.267.588,00 |
| 30.09.2025 | 412,88 | 423,03 | 412,82 | 421,96 | 1,83% | 1.237.237,00 |
| 29.09.2025 | 418,86 | 420,36 | 412,51 | 414,38 | -0,20% | 1.371.633,00 |
| 26.09.2025 | 407,67 | 417,05 | 407,60 | 415,23 | 2,17% | 1.508.234,00 |
| 25.09.2025 | 402,11 | 407,79 | 399,22 | 406,40 | 0,57% | 1.441.794,00 |
| 24.09.2025 | 407,17 | 411,68 | 403,38 | 404,09 | -0,26% | 1.175.858,00 |
| 23.09.2025 | 408,50 | 411,29 | 403,07 | 405,16 | -0,61% | 1.073.822,00 |
| 22.09.2025 | 406,10 | 408,50 | 403,81 | 407,63 | 0,26% | 1.022.586,00 |
| 19.09.2025 | 404,43 | 408,67 | 402,28 | 406,58 | 1,02% | 2.296.229,00 |
| 18.09.2025 | 400,37 | 406,06 | 398,75 | 402,49 | 0,88% | 1.369.701,00 |
| 17.09.2025 | 400,00 | 402,85 | 394,39 | 398,96 | -0,26% | 1.172.359,00 |
| 16.09.2025 | 400,00 | 406,03 | 398,30 | 399,99 | -0,61% | 1.395.377,00 |
| 15.09.2025 | 402,00 | 406,60 | 397,96 | 402,44 | 0,42% | 1.556.900,00 |
| 12.09.2025 | 412,29 | 414,62 | 400,39 | 400,77 | -3,40% | 1.563.346,00 |
| 11.09.2025 | 417,99 | 423,65 | 405,70 | 414,88 | -0,58% | 1.476.434,00 |
| 10.09.2025 | 413,57 | 420,26 | 409,92 | 417,32 | 1,93% | 2.262.697,00 |
| 09.09.2025 | 413,50 | 413,50 | 403,22 | 409,41 | -1,33% | 1.152.340,00 |
| 08.09.2025 | 412,00 | 416,25 | 412,00 | 414,93 | 0,27% | 1.068.150,00 |
| 05.09.2025 | 414,77 | 417,97 | 406,49 | 413,83 | 0,16% | 1.276.818,00 |
| 04.09.2025 | 408,85 | 415,56 | 408,54 | 413,15 | 1,19% | 1.242.231,00 |
| 03.09.2025 | 411,05 | 411,68 | 403,01 | 408,31 | -0,64% | 2.295.650,00 |
| 02.09.2025 | 410,03 | 411,63 | 405,77 | 410,93 | -1,12% | 1.297.071,00 |
| 29.08.2025 | 426,00 | 426,62 | 413,78 | 415,60 | -2,10% | 1.278.640,00 |
| 28.08.2025 | 424,68 | 427,49 | 422,58 | 424,50 | 0,07% | 1.085.968,00 |
| 27.08.2025 | 425,23 | 427,97 | 424,00 | 424,19 | -0,47% | 836.687,00 |
| 26.08.2025 | 420,36 | 426,54 | 418,57 | 426,19 | 1,56% | 1.098.075,00 |
| 25.08.2025 | 425,96 | 426,89 | 419,29 | 419,63 | -1,06% | 1.096.003,00 |
| 22.08.2025 | 424,29 | 430,93 | 422,57 | 424,11 | 0,44% | 1.010.145,00 |
| 21.08.2025 | 426,44 | 426,79 | 421,16 | 422,27 | -0,95% | 1.182.441,00 |
| 20.08.2025 | 426,70 | 427,62 | 421,48 | 426,30 | -0,58% | 892.662,00 |
| 19.08.2025 | 428,09 | 431,42 | 425,29 | 428,79 | -0,02% | 753.363,00 |
| 18.08.2025 | 423,55 | 429,82 | 423,29 | 428,88 | 1,29% | 608.021,00 |
| 15.08.2025 | 428,60 | 429,90 | 422,13 | 423,43 | -1,19% | 848.818,00 |
| 14.08.2025 | 429,77 | 436,37 | 427,59 | 428,53 | -1,46% | 892.743,00 |