354,830$
-3,22%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 367,46 | 368,09 | 354,10 | 354,83 | -3,22% | 1.161.648,00 |
| 20.02.2025 | 368,07 | 370,55 | 361,97 | 366,64 | -1,06% | 1.139.462,00 |
| 19.02.2025 | 362,92 | 371,18 | 362,76 | 370,55 | 2,11% | 1.472.574,00 |
| 18.02.2025 | 365,20 | 366,00 | 357,58 | 362,91 | -0,10% | 1.309.956,00 |
| 14.02.2025 | 360,55 | 364,25 | 359,18 | 363,26 | 0,55% | 1.019.606,00 |
| 13.02.2025 | 363,22 | 365,51 | 357,40 | 361,28 | -0,11% | 1.410.603,00 |
| 12.02.2025 | 358,52 | 363,95 | 356,93 | 361,66 | -0,85% | 1.483.117,00 |
| 11.02.2025 | 359,78 | 364,88 | 355,98 | 364,77 | 1,20% | 1.743.347,00 |
| 10.02.2025 | 358,59 | 362,27 | 352,92 | 360,44 | 1,21% | 1.782.986,00 |
| 07.02.2025 | 358,87 | 359,88 | 353,17 | 356,14 | -0,44% | 1.120.930,00 |
| 06.02.2025 | 359,39 | 360,41 | 354,77 | 357,70 | -0,03% | 973.568,00 |
| 05.02.2025 | 357,42 | 361,11 | 354,36 | 357,82 | 0,66% | 1.375.458,00 |
| 04.02.2025 | 365,68 | 365,68 | 354,93 | 355,49 | -1,40% | 1.451.314,00 |
| 03.02.2025 | 355,57 | 362,40 | 353,56 | 360,52 | -0,61% | 1.835.241,00 |
| 31.01.2025 | 370,49 | 371,00 | 359,60 | 362,75 | -0,97% | 1.646.773,00 |
| 30.01.2025 | 363,01 | 370,00 | 356,95 | 366,32 | 0,64% | 2.793.807,00 |
| 29.01.2025 | 362,11 | 367,09 | 359,24 | 364,00 | -0,48% | 2.582.187,00 |
| 28.01.2025 | 367,72 | 370,03 | 360,12 | 365,76 | -0,51% | 2.375.314,00 |
| 27.01.2025 | 374,86 | 380,68 | 364,57 | 367,62 | -8,29% | 2.568.704,00 |
| 24.01.2025 | 401,91 | 405,61 | 398,82 | 400,86 | 0,14% | 1.021.654,00 |
| 23.01.2025 | 400,92 | 401,24 | 392,67 | 400,29 | 0,18% | 1.248.142,00 |
| 22.01.2025 | 398,64 | 403,71 | 397,15 | 399,56 | 0,61% | 1.290.260,00 |
| 21.01.2025 | 393,75 | 398,14 | 391,19 | 397,15 | 2,05% | 1.666.164,00 |
| 17.01.2025 | 392,73 | 392,74 | 387,98 | 389,19 | 0,08% | 2.045.385,00 |
| 16.01.2025 | 389,18 | 392,14 | 386,92 | 388,86 | 0,86% | 1.070.023,00 |
| 15.01.2025 | 388,08 | 390,89 | 382,64 | 385,55 | 0,74% | 1.175.804,00 |
| 14.01.2025 | 379,95 | 385,24 | 379,29 | 382,71 | 1,52% | 1.002.806,00 |
| 13.01.2025 | 369,13 | 377,55 | 366,45 | 376,98 | -0,04% | 960.757,00 |
| 10.01.2025 | 384,00 | 384,01 | 375,61 | 377,12 | -2,33% | 979.404,00 |
| 08.01.2025 | 380,20 | 386,61 | 375,58 | 386,10 | 1,62% | 1.029.113,00 |
| 07.01.2025 | 383,77 | 386,55 | 378,20 | 379,96 | -0,93% | 894.739,00 |
| 06.01.2025 | 384,63 | 384,67 | 377,95 | 383,52 | 0,63% | 1.411.183,00 |
| 03.01.2025 | 374,35 | 381,89 | 374,35 | 381,11 | 1,94% | 1.067.932,00 |
| 02.01.2025 | 370,70 | 375,99 | 369,54 | 373,84 | 1,22% | 1.842.920,00 |
| 31.12.2024 | 371,71 | 373,46 | 368,38 | 369,35 | -0,41% | 907.884,00 |
| 30.12.2024 | 370,34 | 373,53 | 366,15 | 370,86 | -0,71% | 737.474,00 |
| 27.12.2024 | 375,96 | 377,33 | 370,72 | 373,53 | -1,19% | 650.058,00 |
| 26.12.2024 | 378,67 | 379,83 | 376,77 | 378,04 | -0,50% | 349.305,00 |
| 24.12.2024 | 377,52 | 380,21 | 376,21 | 379,93 | 0,65% | 287.790,00 |
| 23.12.2024 | 378,00 | 378,25 | 372,01 | 377,49 | 0,10% | 743.864,00 |
| 20.12.2024 | 375,69 | 380,39 | 371,96 | 377,11 | 0,06% | 2.547.295,00 |
| 19.12.2024 | 381,88 | 385,84 | 375,26 | 376,90 | -0,41% | 1.286.320,00 |
| 18.12.2024 | 393,20 | 394,98 | 378,14 | 378,45 | -3,40% | 1.281.688,00 |
| 17.12.2024 | 395,67 | 395,67 | 388,30 | 391,79 | -1,65% | 1.492.335,00 |
| 16.12.2024 | 400,26 | 401,28 | 395,46 | 398,37 | -0,25% | 1.290.645,00 |
| 13.12.2024 | 399,85 | 403,13 | 397,64 | 399,36 | -0,08% | 852.326,00 |
| 12.12.2024 | 401,20 | 402,01 | 398,83 | 399,66 | -0,12% | 993.729,00 |
| 11.12.2024 | 400,36 | 401,50 | 396,67 | 400,13 | 0,68% | 858.542,00 |
| 10.12.2024 | 399,79 | 401,30 | 396,26 | 397,42 | -1,05% | 1.267.018,00 |
| 09.12.2024 | 412,18 | 415,45 | 394,51 | 401,64 | -2,56% | 1.669.820,00 |
| 06.12.2024 | 415,46 | 419,51 | 411,77 | 412,18 | -0,69% | 951.990,00 |
| 05.12.2024 | 415,00 | 416,64 | 410,68 | 415,06 | -0,58% | 1.069.414,00 |
| 04.12.2024 | 411,94 | 417,99 | 411,23 | 417,48 | 1,19% | 1.146.924,00 |
| 03.12.2024 | 414,13 | 414,91 | 408,04 | 412,56 | -0,54% | 1.246.186,00 |
| 02.12.2024 | 415,45 | 416,40 | 412,15 | 414,79 | -0,34% | 1.064.510,00 |
| 29.11.2024 | 416,51 | 418,87 | 415,72 | 416,22 | 0,03% | 810.446,00 |
| 27.11.2024 | 418,42 | 419,87 | 415,78 | 416,09 | -0,73% | 889.240,00 |
| 26.11.2024 | 414,18 | 419,83 | 412,73 | 419,14 | 1,41% | 1.122.176,00 |
| 25.11.2024 | 421,00 | 422,00 | 409,81 | 413,32 | -1,00% | 2.372.748,00 |
| 22.11.2024 | 414,55 | 418,20 | 413,55 | 417,49 | 1,54% | 852.408,00 |
| 20.11.2024 | 412,88 | 414,31 | 405,14 | 411,16 | -0,45% | 802.174,00 |
| 19.11.2024 | 405,42 | 414,78 | 403,31 | 413,03 | 0,92% | 751.306,00 |
| 18.11.2024 | 409,88 | 413,30 | 406,89 | 409,27 | 0,44% | 907.728,00 |
| 15.11.2024 | 401,96 | 407,73 | 401,37 | 407,49 | -0,64% | 941.520,00 |
| 14.11.2024 | 412,88 | 415,05 | 408,70 | 410,12 | -1,18% | 884.607,00 |
| 13.11.2024 | 414,93 | 421,78 | 414,77 | 415,00 | 0,94% | 1.134.852,00 |
| 12.11.2024 | 415,27 | 416,64 | 406,92 | 411,14 | -0,91% | 1.416.651,00 |
| 11.11.2024 | 412,84 | 416,86 | 410,81 | 414,92 | 1,06% | 1.123.254,00 |
| 08.11.2024 | 405,45 | 413,74 | 399,07 | 410,58 | 3,70% | 1.512.063,00 |
| 07.11.2024 | 394,18 | 396,22 | 390,46 | 395,92 | 1,04% | 975.678,00 |
| 06.11.2024 | 400,45 | 402,82 | 385,07 | 391,86 | 0,40% | 1.938.351,00 |
| 05.11.2024 | 377,87 | 390,71 | 377,87 | 390,29 | 3,53% | 1.596.264,00 |
| 04.11.2024 | 375,36 | 380,33 | 373,39 | 376,99 | 0,22% | 1.132.958,00 |
| 01.11.2024 | 373,86 | 377,47 | 369,90 | 376,15 | 1,62% | 1.494.947,00 |
| 31.10.2024 | 374,14 | 374,14 | 366,25 | 370,16 | -1,43% | 2.167.672,00 |
| 30.10.2024 | 377,50 | 383,74 | 368,34 | 375,52 | -3,86% | 2.053.327,00 |
| 29.10.2024 | 389,66 | 391,65 | 386,15 | 390,59 | -0,55% | 1.542.943,00 |
| 28.10.2024 | 395,00 | 396,00 | 392,72 | 392,76 | 0,05% | 828.885,00 |
| 25.10.2024 | 393,51 | 394,96 | 390,26 | 392,57 | 0,00% | 596.383,00 |
| 24.10.2024 | 392,80 | 394,78 | 387,88 | 392,57 | -0,82% | 843.529,00 |
| 23.10.2024 | 391,00 | 396,42 | 389,00 | 395,83 | 0,93% | 1.026.582,00 |
| 22.10.2024 | 395,93 | 397,68 | 391,51 | 392,20 | -2,15% | 1.302.398,00 |
| 21.10.2024 | 401,28 | 403,25 | 399,93 | 400,80 | -0,43% | 659.337,00 |
| 18.10.2024 | 401,57 | 402,91 | 397,54 | 402,54 | 0,60% | 869.771,00 |
| 17.10.2024 | 403,01 | 404,41 | 397,64 | 400,14 | 1,24% | 1.029.017,00 |
| 16.10.2024 | 395,20 | 397,79 | 393,64 | 395,24 | -0,57% | 1.519.056,00 |
| 15.10.2024 | 406,74 | 406,96 | 396,94 | 397,50 | -1,84% | 1.133.547,00 |
| 14.10.2024 | 401,56 | 405,11 | 400,46 | 404,97 | 1,28% | 610.057,00 |
| 11.10.2024 | 393,00 | 400,29 | 393,00 | 399,86 | 1,63% | 621.767,00 |
| 10.10.2024 | 396,57 | 397,07 | 391,47 | 393,46 | -1,57% | 710.151,00 |
| 09.10.2024 | 397,50 | 400,23 | 394,58 | 399,72 | 0,81% | 810.355,00 |
| 08.10.2024 | 395,18 | 398,00 | 391,26 | 396,50 | 1,58% | 1.227.205,00 |
| 07.10.2024 | 385,69 | 391,18 | 385,05 | 390,33 | 0,51% | 616.565,00 |
| 04.10.2024 | 387,94 | 388,59 | 382,42 | 388,36 | 0,37% | 595.313,00 |
| 03.10.2024 | 389,10 | 390,48 | 384,25 | 386,93 | -0,24% | 850.033,00 |
| 02.10.2024 | 384,47 | 390,60 | 383,14 | 387,85 | 0,32% | 717.909,00 |
| 01.10.2024 | 391,16 | 391,94 | 383,88 | 386,63 | -0,54% | 920.726,00 |
| 30.09.2024 | 385,54 | 388,73 | 382,29 | 388,73 | 1,24% | 920.844,00 |
| 27.09.2024 | 386,25 | 387,99 | 382,99 | 383,95 | -0,68% | 1.087.404,00 |
| 26.09.2024 | 389,68 | 391,91 | 385,00 | 386,57 | -0,29% | 824.850,00 |