415,230$
2,17%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 407,67 | 417,05 | 407,60 | 415,23 | 2,17% | 1.508.234,00 |
| 25.09.2025 | 402,11 | 407,79 | 399,22 | 406,40 | 0,57% | 1.441.794,00 |
| 24.09.2025 | 407,17 | 411,68 | 403,38 | 404,09 | -0,26% | 1.175.858,00 |
| 23.09.2025 | 408,50 | 411,29 | 403,07 | 405,16 | -0,61% | 1.073.822,00 |
| 22.09.2025 | 406,10 | 408,50 | 403,81 | 407,63 | 0,26% | 1.022.586,00 |
| 19.09.2025 | 404,43 | 408,67 | 402,28 | 406,58 | 1,02% | 2.296.229,00 |
| 18.09.2025 | 400,37 | 406,06 | 398,75 | 402,49 | 0,88% | 1.369.701,00 |
| 17.09.2025 | 400,00 | 402,85 | 394,39 | 398,96 | -0,26% | 1.172.359,00 |
| 16.09.2025 | 400,00 | 406,03 | 398,30 | 399,99 | -0,61% | 1.395.377,00 |
| 15.09.2025 | 402,00 | 406,60 | 397,96 | 402,44 | 0,42% | 1.556.900,00 |
| 12.09.2025 | 412,29 | 414,62 | 400,39 | 400,77 | -3,40% | 1.563.346,00 |
| 11.09.2025 | 417,99 | 423,65 | 405,70 | 414,88 | -0,58% | 1.476.434,00 |
| 10.09.2025 | 413,57 | 420,26 | 409,92 | 417,32 | 1,93% | 2.262.697,00 |
| 09.09.2025 | 413,50 | 413,50 | 403,22 | 409,41 | -1,33% | 1.152.340,00 |
| 08.09.2025 | 412,00 | 416,25 | 412,00 | 414,93 | 0,27% | 1.068.150,00 |
| 05.09.2025 | 414,77 | 417,97 | 406,49 | 413,83 | 0,16% | 1.276.818,00 |
| 04.09.2025 | 408,85 | 415,56 | 408,54 | 413,15 | 1,19% | 1.242.231,00 |
| 03.09.2025 | 411,05 | 411,68 | 403,01 | 408,31 | -0,64% | 2.295.650,00 |
| 02.09.2025 | 410,03 | 411,63 | 405,77 | 410,93 | -1,12% | 1.297.071,00 |
| 29.08.2025 | 426,00 | 426,62 | 413,78 | 415,60 | -2,10% | 1.278.640,00 |
| 28.08.2025 | 424,68 | 427,49 | 422,58 | 424,50 | 0,07% | 1.085.968,00 |
| 27.08.2025 | 425,23 | 427,97 | 424,00 | 424,19 | -0,47% | 836.687,00 |
| 26.08.2025 | 420,36 | 426,54 | 418,57 | 426,19 | 1,56% | 1.098.075,00 |
| 25.08.2025 | 425,96 | 426,89 | 419,29 | 419,63 | -1,06% | 1.096.003,00 |
| 22.08.2025 | 424,29 | 430,93 | 422,57 | 424,11 | 0,44% | 1.010.145,00 |
| 21.08.2025 | 426,44 | 426,79 | 421,16 | 422,27 | -0,95% | 1.182.441,00 |
| 20.08.2025 | 426,70 | 427,62 | 421,48 | 426,30 | -0,58% | 892.662,00 |
| 19.08.2025 | 428,09 | 431,42 | 425,29 | 428,79 | -0,02% | 753.363,00 |
| 18.08.2025 | 423,55 | 429,82 | 423,29 | 428,88 | 1,29% | 608.021,00 |
| 15.08.2025 | 428,60 | 429,90 | 422,13 | 423,43 | -1,19% | 848.818,00 |
| 14.08.2025 | 429,77 | 436,37 | 427,59 | 428,53 | -1,46% | 892.743,00 |
| 13.08.2025 | 440,04 | 441,30 | 427,94 | 434,87 | -0,93% | 1.154.311,00 |
| 12.08.2025 | 427,67 | 439,23 | 426,23 | 438,95 | 2,54% | 1.173.960,00 |
| 11.08.2025 | 428,92 | 432,42 | 426,06 | 428,07 | -0,47% | 1.055.893,00 |
| 08.08.2025 | 430,74 | 431,58 | 426,13 | 430,09 | 0,46% | 748.770,00 |
| 07.08.2025 | 427,45 | 430,65 | 424,86 | 428,11 | 0,25% | 769.939,00 |
| 06.08.2025 | 428,65 | 429,30 | 424,58 | 427,03 | -0,40% | 1.424.491,00 |
| 05.08.2025 | 432,72 | 435,05 | 426,81 | 428,76 | -1,20% | 1.392.945,00 |
| 04.08.2025 | 441,25 | 441,87 | 432,47 | 433,97 | -1,20% | 968.985,00 |
| 01.08.2025 | 432,69 | 439,93 | 428,28 | 439,25 | 0,27% | 1.526.403,00 |
| 31.07.2025 | 431,45 | 441,29 | 431,08 | 438,08 | 1,54% | 2.216.421,00 |
| 30.07.2025 | 434,50 | 447,27 | 424,31 | 431,44 | -8,40% | 3.354.418,00 |
| 29.07.2025 | 469,92 | 472,53 | 463,98 | 470,98 | -0,33% | 2.391.240,00 |
| 28.07.2025 | 473,79 | 476,19 | 469,42 | 472,54 | 0,10% | 1.208.095,00 |
| 25.07.2025 | 464,00 | 473,13 | 463,53 | 472,07 | 2,24% | 1.185.420,00 |
| 24.07.2025 | 459,89 | 464,66 | 458,83 | 461,73 | 0,52% | 963.161,00 |
| 23.07.2025 | 453,50 | 461,26 | 450,00 | 459,35 | 2,61% | 993.845,00 |
| 22.07.2025 | 441,30 | 448,33 | 434,59 | 447,68 | 1,18% | 1.475.788,00 |
| 21.07.2025 | 448,06 | 448,06 | 442,48 | 442,48 | -1,08% | 885.215,00 |
| 18.07.2025 | 451,51 | 451,87 | 446,30 | 447,33 | -0,61% | 1.293.689,00 |
| 17.07.2025 | 437,46 | 450,26 | 437,17 | 450,06 | 2,99% | 1.150.524,00 |
| 16.07.2025 | 437,62 | 437,86 | 430,64 | 436,98 | 0,14% | 587.841,00 |
| 15.07.2025 | 438,99 | 441,19 | 434,93 | 436,36 | -0,64% | 812.450,00 |
| 14.07.2025 | 436,57 | 440,86 | 434,21 | 439,19 | 0,39% | 1.140.406,00 |
| 11.07.2025 | 430,64 | 438,90 | 430,00 | 437,50 | 0,68% | 941.039,00 |
| 10.07.2025 | 434,10 | 437,71 | 425,62 | 434,53 | 0,21% | 1.048.351,00 |
| 09.07.2025 | 433,64 | 434,05 | 427,59 | 433,61 | 1,57% | 814.956,00 |
| 08.07.2025 | 431,56 | 435,00 | 424,05 | 426,89 | -1,77% | 1.126.836,00 |
| 07.07.2025 | 438,95 | 438,95 | 430,23 | 434,60 | -0,64% | 1.322.069,00 |
| 03.07.2025 | 431,25 | 437,70 | 428,88 | 437,39 | 1,08% | 1.182.309,00 |
| 02.07.2025 | 433,95 | 435,28 | 428,83 | 432,71 | -0,34% | 915.000,00 |
| 01.07.2025 | 434,20 | 436,78 | 428,41 | 434,17 | -0,74% | 1.163.560,00 |
| 30.06.2025 | 433,69 | 438,15 | 431,48 | 437,41 | 1,18% | 1.254.333,00 |
| 27.06.2025 | 431,08 | 437,41 | 428,96 | 432,29 | 0,72% | 3.393.306,00 |
| 26.06.2025 | 428,42 | 431,84 | 426,52 | 429,19 | 0,39% | 1.130.677,00 |
| 25.06.2025 | 430,92 | 432,64 | 426,45 | 427,53 | -0,35% | 740.853,00 |
| 24.06.2025 | 427,98 | 430,00 | 426,25 | 429,02 | 0,49% | 759.428,00 |
| 23.06.2025 | 421,08 | 427,27 | 418,00 | 426,92 | 1,72% | 769.367,00 |
| 20.06.2025 | 422,25 | 426,64 | 417,72 | 419,70 | -0,04% | 2.199.353,00 |
| 18.06.2025 | 422,22 | 425,65 | 419,41 | 419,86 | -0,50% | 1.708.537,00 |
| 17.06.2025 | 423,16 | 425,85 | 421,34 | 421,95 | -1,09% | 1.074.234,00 |
| 16.06.2025 | 423,45 | 432,08 | 423,45 | 426,61 | 1,24% | 1.392.854,00 |
| 13.06.2025 | 419,66 | 424,92 | 418,48 | 421,39 | -0,69% | 1.162.586,00 |
| 12.06.2025 | 422,60 | 425,97 | 422,04 | 424,31 | 0,32% | 1.498.669,00 |
| 11.06.2025 | 422,73 | 428,78 | 417,96 | 422,96 | 0,30% | 996.485,00 |
| 10.06.2025 | 428,50 | 429,48 | 416,82 | 421,68 | -1,42% | 1.063.707,00 |
| 09.06.2025 | 429,51 | 430,49 | 426,70 | 427,77 | -0,27% | 790.836,00 |
| 06.06.2025 | 432,25 | 433,55 | 428,11 | 428,93 | -0,44% | 1.046.704,00 |
| 05.06.2025 | 433,75 | 434,92 | 429,72 | 430,82 | -0,42% | 778.261,00 |
| 04.06.2025 | 433,95 | 435,73 | 432,49 | 432,62 | -0,03% | 729.025,00 |
| 03.06.2025 | 430,48 | 435,43 | 429,56 | 432,75 | 0,56% | 1.142.193,00 |
| 02.06.2025 | 427,52 | 430,62 | 422,06 | 430,36 | 0,02% | 870.868,00 |
| 30.05.2025 | 431,09 | 433,04 | 428,04 | 430,27 | -0,47% | 2.253.670,00 |
| 29.05.2025 | 435,14 | 435,55 | 429,22 | 432,29 | -0,15% | 859.052,00 |
| 28.05.2025 | 435,54 | 435,85 | 431,94 | 432,94 | -0,76% | 1.027.714,00 |
| 27.05.2025 | 427,22 | 436,61 | 426,51 | 436,27 | 3,07% | 1.347.146,00 |
| 23.05.2025 | 419,80 | 426,30 | 418,00 | 423,29 | -0,23% | 1.033.881,00 |
| 22.05.2025 | 424,00 | 427,48 | 420,52 | 424,26 | -0,14% | 953.854,00 |
| 21.05.2025 | 425,42 | 433,60 | 424,44 | 424,86 | -1,15% | 1.301.423,00 |
| 20.05.2025 | 427,57 | 431,42 | 427,57 | 429,80 | -0,23% | 1.033.966,00 |
| 19.05.2025 | 425,36 | 431,69 | 422,85 | 430,81 | 0,40% | 1.003.322,00 |
| 16.05.2025 | 422,39 | 429,40 | 420,83 | 429,09 | 1,60% | 1.087.414,00 |
| 15.05.2025 | 417,58 | 423,48 | 415,98 | 422,35 | 0,64% | 1.224.884,00 |
| 14.05.2025 | 420,91 | 423,54 | 419,13 | 419,66 | -0,52% | 1.339.246,00 |
| 13.05.2025 | 416,46 | 424,46 | 413,86 | 421,87 | 1,37% | 1.340.871,00 |
| 12.05.2025 | 415,12 | 416,74 | 406,17 | 416,15 | 2,82% | 1.920.851,00 |
| 09.05.2025 | 406,62 | 409,19 | 402,17 | 404,73 | -0,23% | 1.914.305,00 |
| 08.05.2025 | 410,47 | 412,06 | 405,40 | 405,65 | -0,39% | 1.834.174,00 |
| 07.05.2025 | 407,47 | 409,14 | 402,87 | 407,24 | 0,14% | 2.040.170,00 |
| 06.05.2025 | 397,72 | 408,42 | 397,72 | 406,68 | 0,94% | 1.887.207,00 |