483,400$
2,30%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 482,18 | 491,83 | 478,37 | 483,40 | 2,30% | 1.511.945,00 |
| 17.06.2026 | 476,00 | 483,82 | 471,32 | 472,51 | -0,60% | 834.043,00 |
| 16.06.2026 | 476,41 | 484,41 | 474,73 | 475,34 | 0,59% | 1.018.463,00 |
| 15.06.2026 | 468,12 | 477,46 | 463,48 | 472,54 | 3,12% | 1.260.739,00 |
| 12.06.2026 | 464,17 | 465,37 | 454,17 | 458,25 | -0,41% | 1.164.527,00 |
| 11.06.2026 | 454,72 | 462,29 | 449,65 | 460,14 | 2,45% | 1.817.931,00 |
| 10.06.2026 | 473,03 | 474,00 | 439,42 | 449,12 | -4,60% | 1.281.816,00 |
| 09.06.2026 | 462,39 | 472,43 | 459,17 | 470,76 | 2,58% | 1.572.359,00 |
| 08.06.2026 | 462,82 | 466,16 | 457,21 | 458,92 | 0,46% | 1.064.256,00 |
| 05.06.2026 | 457,56 | 460,61 | 452,13 | 456,84 | -1,49% | 1.202.231,00 |
| 04.06.2026 | 465,73 | 465,73 | 457,20 | 463,76 | -0,45% | 1.189.370,00 |
| 03.06.2026 | 461,01 | 471,79 | 460,12 | 465,84 | 1,51% | 1.127.454,00 |
| 02.06.2026 | 453,63 | 462,79 | 451,10 | 458,92 | 2,33% | 1.700.123,00 |
| 01.06.2026 | 448,26 | 451,83 | 440,95 | 448,47 | -0,63% | 1.226.259,00 |
| 29.05.2026 | 452,77 | 458,55 | 451,22 | 451,30 | -0,21% | 2.172.536,00 |
| 28.05.2026 | 455,26 | 456,52 | 446,82 | 452,26 | -1,18% | 1.251.392,00 |
| 27.05.2026 | 465,66 | 466,82 | 457,44 | 457,68 | -0,81% | 1.374.540,00 |
| 26.05.2026 | 457,14 | 463,97 | 455,24 | 461,43 | 2,31% | 1.377.024,00 |
| 22.05.2026 | 449,00 | 458,39 | 444,08 | 451,02 | 0,76% | 1.187.676,00 |
| 21.05.2026 | 453,11 | 453,11 | 445,03 | 447,64 | -0,90% | 1.145.037,00 |
| 20.05.2026 | 449,28 | 456,21 | 446,32 | 451,69 | 0,82% | 1.807.357,00 |
| 19.05.2026 | 457,53 | 457,53 | 446,46 | 448,01 | -2,70% | 1.288.003,00 |
| 18.05.2026 | 466,19 | 467,61 | 457,86 | 460,42 | -1,32% | 939.565,00 |
| 15.05.2026 | 473,96 | 473,96 | 464,87 | 466,60 | -3,13% | 1.037.198,00 |
| 14.05.2026 | 473,21 | 481,98 | 470,85 | 481,67 | 2,26% | 735.673,00 |
| 13.05.2026 | 469,95 | 475,15 | 466,00 | 471,02 | 0,72% | 1.437.876,00 |
| 12.05.2026 | 473,77 | 473,83 | 464,05 | 467,66 | -1,86% | 1.399.093,00 |
| 11.05.2026 | 467,75 | 478,82 | 466,12 | 476,50 | 2,22% | 1.488.930,00 |
| 08.05.2026 | 470,60 | 474,30 | 465,71 | 466,17 | -0,77% | 1.169.017,00 |
| 07.05.2026 | 488,80 | 491,61 | 468,32 | 469,81 | -3,76% | 1.493.070,00 |
| 06.05.2026 | 483,51 | 490,37 | 478,20 | 488,18 | 2,25% | 1.778.901,00 |
| 05.05.2026 | 490,55 | 492,22 | 472,35 | 477,45 | -1,86% | 1.575.952,00 |
| 04.05.2026 | 484,49 | 486,78 | 480,13 | 486,50 | 0,00% | 1.264.026,00 |
| 01.05.2026 | 494,95 | 501,19 | 485,16 | 486,48 | -1,23% | 1.057.808,00 |
| 30.04.2026 | 486,99 | 503,47 | 479,88 | 492,54 | 2,75% | 2.194.052,00 |
| 29.04.2026 | 483,13 | 489,07 | 478,56 | 479,37 | -0,29% | 1.575.424,00 |
| 28.04.2026 | 481,71 | 484,76 | 475,82 | 480,75 | -1,06% | 1.232.824,00 |
| 27.04.2026 | 490,12 | 493,69 | 483,58 | 485,90 | -0,11% | 1.401.410,00 |
| 24.04.2026 | 485,53 | 489,00 | 482,95 | 486,42 | 0,18% | 936.096,00 |
| 23.04.2026 | 481,40 | 490,15 | 477,01 | 485,53 | 1,75% | 1.232.087,00 |
| 22.04.2026 | 479,43 | 487,08 | 474,76 | 477,19 | -0,40% | 1.199.027,00 |
| 21.04.2026 | 480,00 | 484,90 | 476,29 | 479,12 | 0,39% | 1.011.736,00 |
| 20.04.2026 | 475,31 | 479,14 | 472,97 | 477,24 | 0,24% | 742.614,00 |
| 17.04.2026 | 463,61 | 480,51 | 461,57 | 476,11 | 3,44% | 1.391.404,00 |
| 16.04.2026 | 463,82 | 465,45 | 457,12 | 460,27 | -0,50% | 1.249.058,00 |
| 15.04.2026 | 466,87 | 468,36 | 452,25 | 462,56 | -1,70% | 1.506.770,00 |
| 14.04.2026 | 475,08 | 475,25 | 466,40 | 470,57 | -0,50% | 1.340.718,00 |
| 13.04.2026 | 466,00 | 473,09 | 463,39 | 472,94 | 1,55% | 1.118.397,00 |
| 10.04.2026 | 463,72 | 469,88 | 459,88 | 465,71 | 1,22% | 1.238.715,00 |
| 09.04.2026 | 448,84 | 461,28 | 448,42 | 460,11 | 2,37% | 1.138.691,00 |
| 08.04.2026 | 448,91 | 454,89 | 446,87 | 449,47 | 4,08% | 1.084.434,00 |
| 07.04.2026 | 428,53 | 432,66 | 426,57 | 431,85 | 0,22% | 1.050.053,00 |
| 06.04.2026 | 426,88 | 431,28 | 425,42 | 430,89 | 0,89% | 844.406,00 |
| 02.04.2026 | 418,25 | 436,00 | 417,70 | 427,07 | -0,25% | 1.141.882,00 |
| 01.04.2026 | 421,26 | 431,23 | 420,72 | 428,14 | 2,74% | 1.448.963,00 |
| 31.03.2026 | 405,11 | 419,82 | 405,11 | 416,74 | 3,17% | 1.408.614,00 |
| 30.03.2026 | 414,34 | 415,14 | 403,14 | 403,93 | -1,54% | 1.676.326,00 |
| 27.03.2026 | 406,94 | 414,62 | 405,02 | 410,23 | 0,76% | 1.282.706,00 |
| 26.03.2026 | 430,00 | 432,96 | 406,89 | 407,13 | -6,19% | 1.771.477,00 |
| 25.03.2026 | 436,66 | 437,00 | 428,86 | 434,00 | 0,91% | 857.516,00 |
| 24.03.2026 | 419,50 | 434,21 | 419,07 | 430,08 | 1,21% | 1.176.953,00 |
| 23.03.2026 | 418,49 | 431,57 | 417,97 | 424,94 | 3,55% | 1.090.130,00 |
| 20.03.2026 | 421,98 | 424,04 | 406,79 | 410,36 | -3,00% | 2.311.958,00 |
| 19.03.2026 | 421,07 | 426,48 | 418,92 | 423,03 | -0,86% | 1.275.102,00 |
| 18.03.2026 | 426,36 | 432,39 | 425,01 | 426,70 | 0,32% | 966.111,00 |
| 17.03.2026 | 423,77 | 427,12 | 418,14 | 425,36 | 0,92% | 1.432.579,00 |
| 16.03.2026 | 426,68 | 428,44 | 418,13 | 421,50 | -0,21% | 1.539.681,00 |
| 13.03.2026 | 427,95 | 430,46 | 416,95 | 422,40 | 0,14% | 1.261.124,00 |
| 12.03.2026 | 427,05 | 429,10 | 420,76 | 421,82 | -2,45% | 1.180.783,00 |
| 11.03.2026 | 431,10 | 433,38 | 427,03 | 432,42 | -0,29% | 664.502,00 |
| 10.03.2026 | 427,10 | 437,52 | 425,97 | 433,67 | 1,44% | 1.714.012,00 |
| 09.03.2026 | 415,17 | 428,18 | 413,93 | 427,52 | 1,04% | 1.605.535,00 |
| 06.03.2026 | 425,58 | 426,37 | 420,00 | 423,13 | -3,03% | 1.393.416,00 |
| 05.03.2026 | 441,82 | 441,82 | 428,83 | 436,36 | -1,95% | 1.419.538,00 |
| 04.03.2026 | 449,95 | 449,95 | 442,00 | 445,05 | -0,17% | 824.960,00 |
| 03.03.2026 | 454,27 | 457,36 | 443,00 | 445,83 | -4,36% | 1.222.617,00 |
| 02.03.2026 | 458,26 | 467,98 | 455,77 | 466,17 | 0,83% | 962.561,00 |
| 27.02.2026 | 453,50 | 462,40 | 450,00 | 462,32 | 1,13% | 1.952.327,00 |
| 26.02.2026 | 461,80 | 462,00 | 448,41 | 457,14 | -0,63% | 1.403.057,00 |
| 25.02.2026 | 464,60 | 464,60 | 452,01 | 460,02 | -0,80% | 1.176.745,00 |
| 24.02.2026 | 460,55 | 464,79 | 457,05 | 463,73 | 0,82% | 1.550.158,00 |
| 23.02.2026 | 464,00 | 466,83 | 459,22 | 459,94 | -1,54% | 1.138.824,00 |
| 20.02.2026 | 464,75 | 470,19 | 461,83 | 467,12 | 0,74% | 762.560,00 |
| 19.02.2026 | 459,00 | 465,01 | 452,55 | 463,69 | 0,93% | 975.239,00 |
| 18.02.2026 | 468,30 | 470,42 | 458,16 | 459,44 | -2,33% | 1.291.677,00 |
| 17.02.2026 | 464,93 | 470,62 | 460,55 | 470,42 | 1,11% | 1.054.530,00 |
| 13.02.2026 | 462,83 | 469,76 | 460,82 | 465,27 | 1,05% | 801.721,00 |
| 12.02.2026 | 473,95 | 479,37 | 459,42 | 460,45 | -2,56% | 1.596.057,00 |
| 11.02.2026 | 467,71 | 474,67 | 463,80 | 472,54 | 2,42% | 1.304.359,00 |
| 10.02.2026 | 461,05 | 465,45 | 460,10 | 461,38 | 0,35% | 1.144.487,00 |
| 09.02.2026 | 454,00 | 462,82 | 452,12 | 459,79 | 1,11% | 1.348.440,00 |
| 06.02.2026 | 444,70 | 455,90 | 442,86 | 454,76 | 4,27% | 1.515.407,00 |
| 05.02.2026 | 440,26 | 443,84 | 432,21 | 436,15 | -1,14% | 1.575.403,00 |
| 04.02.2026 | 439,50 | 446,80 | 437,94 | 441,20 | 1,34% | 2.779.776,00 |
| 03.02.2026 | 425,41 | 436,13 | 423,22 | 435,36 | 2,42% | 1.787.378,00 |
| 02.02.2026 | 419,83 | 430,02 | 419,54 | 425,09 | 1,07% | 1.505.922,00 |
| 30.01.2026 | 417,18 | 427,50 | 414,01 | 420,58 | -1,29% | 3.302.038,00 |
| 29.01.2026 | 418,04 | 429,87 | 406,50 | 426,07 | 8,08% | 4.407.684,00 |
| 28.01.2026 | 391,29 | 402,96 | 386,07 | 394,20 | 0,48% | 2.755.526,00 |
| 27.01.2026 | 394,01 | 397,79 | 391,62 | 392,30 | -0,47% | 1.713.812,00 |