34,570$
1,74%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 33,95 | 34,66 | 33,77 | 34,57 | 1,74% | 2.933.842,00 |
| 10.10.2025 | 34,33 | 34,62 | 33,66 | 33,98 | -0,93% | 2.146.390,00 |
| 09.10.2025 | 34,76 | 34,80 | 34,10 | 34,30 | -1,55% | 1.710.430,00 |
| 08.10.2025 | 34,56 | 34,87 | 34,01 | 34,84 | 1,72% | 1.663.501,00 |
| 07.10.2025 | 34,07 | 34,28 | 33,84 | 34,25 | 1,12% | 1.878.481,00 |
| 06.10.2025 | 33,86 | 34,14 | 33,67 | 33,87 | 0,56% | 1.591.802,00 |
| 02.10.2025 | 33,08 | 33,84 | 32,67 | 33,68 | 1,48% | 3.011.179,00 |
| 01.10.2025 | 32,57 | 33,33 | 32,01 | 33,19 | -0,51% | 3.836.208,00 |
| 30.09.2025 | 33,63 | 33,77 | 33,15 | 33,36 | -0,80% | 2.309.261,00 |
| 29.09.2025 | 33,60 | 33,86 | 32,97 | 33,63 | 0,90% | 2.355.126,00 |
| 26.09.2025 | 33,04 | 33,46 | 32,91 | 33,33 | 0,69% | 1.581.193,00 |
| 25.09.2025 | 33,31 | 33,77 | 32,95 | 33,10 | -1,61% | 2.358.995,00 |
| 24.09.2025 | 34,28 | 34,39 | 33,63 | 33,64 | -1,87% | 1.777.312,00 |
| 23.09.2025 | 35,36 | 35,59 | 34,26 | 34,28 | -2,67% | 2.184.682,00 |
| 22.09.2025 | 35,81 | 35,85 | 34,85 | 35,22 | -2,33% | 2.820.762,00 |
| 19.09.2025 | 36,66 | 36,90 | 35,56 | 36,06 | -1,29% | 3.942.915,00 |
| 18.09.2025 | 36,20 | 36,68 | 36,04 | 36,53 | 1,16% | 1.663.984,00 |
| 17.09.2025 | 36,53 | 36,86 | 36,06 | 36,11 | -0,99% | 2.441.280,00 |
| 16.09.2025 | 36,20 | 36,62 | 35,96 | 36,47 | 0,63% | 2.030.783,00 |
| 15.09.2025 | 36,31 | 36,80 | 36,15 | 36,24 | 0,28% | 2.463.175,00 |
| 12.09.2025 | 36,15 | 36,32 | 35,93 | 36,14 | -0,14% | 1.229.449,00 |
| 11.09.2025 | 35,50 | 36,23 | 35,35 | 36,19 | 1,49% | 1.398.019,00 |
| 10.09.2025 | 34,83 | 35,82 | 34,67 | 35,66 | 1,60% | 2.262.986,00 |
| 09.09.2025 | 35,71 | 35,78 | 34,94 | 35,10 | -1,71% | 2.591.812,00 |
| 08.09.2025 | 36,03 | 36,09 | 35,21 | 35,71 | -1,05% | 2.213.642,00 |
| 05.09.2025 | 35,92 | 36,28 | 35,48 | 36,09 | 1,21% | 3.258.723,00 |
| 04.09.2025 | 35,92 | 35,99 | 35,33 | 35,66 | -0,83% | 2.213.427,00 |
| 03.09.2025 | 36,30 | 36,41 | 35,52 | 35,96 | -1,26% | 2.484.748,00 |
| 02.09.2025 | 36,37 | 36,64 | 36,00 | 36,42 | 0,00% | 1.693.504,00 |
| 29.08.2025 | 36,91 | 37,09 | 36,20 | 36,42 | -1,33% | 2.744.867,00 |
| 28.08.2025 | 36,91 | 36,97 | 36,36 | 36,91 | -0,19% | 2.370.438,00 |
| 27.08.2025 | 36,91 | 37,17 | 36,72 | 36,98 | 0,46% | 2.507.978,00 |
| 26.08.2025 | 36,24 | 36,85 | 36,22 | 36,81 | 1,29% | 2.023.381,00 |
| 25.08.2025 | 36,76 | 36,97 | 36,29 | 36,34 | -1,30% | 1.098.324,00 |
| 22.08.2025 | 36,00 | 36,98 | 35,93 | 36,82 | 2,82% | 1.370.498,00 |
| 21.08.2025 | 35,46 | 35,84 | 35,28 | 35,81 | 0,42% | 1.144.973,00 |
| 20.08.2025 | 36,03 | 36,84 | 35,54 | 35,66 | -0,78% | 1.757.409,00 |
| 19.08.2025 | 35,87 | 36,38 | 35,70 | 35,94 | 0,93% | 1.829.906,00 |
| 18.08.2025 | 35,89 | 36,13 | 35,44 | 35,61 | -0,53% | 1.581.208,00 |
| 15.08.2025 | 35,71 | 35,94 | 35,17 | 35,80 | -0,17% | 2.505.657,00 |
| 14.08.2025 | 36,89 | 37,02 | 35,80 | 35,86 | -3,42% | 1.725.041,00 |
| 13.08.2025 | 36,74 | 37,21 | 36,57 | 37,13 | 1,06% | 1.338.298,00 |
| 12.08.2025 | 36,80 | 36,87 | 36,30 | 36,74 | -0,16% | 1.723.565,00 |
| 11.08.2025 | 36,91 | 37,31 | 36,75 | 36,80 | -0,19% | 1.387.107,00 |
| 08.08.2025 | 37,39 | 37,68 | 36,82 | 36,87 | -0,99% | 1.692.438,00 |
| 07.08.2025 | 37,50 | 37,88 | 36,79 | 37,24 | -0,08% | 2.025.806,00 |
| 06.08.2025 | 37,31 | 37,72 | 37,10 | 37,27 | -0,27% | 3.141.753,00 |
| 05.08.2025 | 36,87 | 37,47 | 36,87 | 37,37 | 2,24% | 2.173.973,00 |
| 04.08.2025 | 35,72 | 36,57 | 35,62 | 36,55 | 1,98% | 2.194.157,00 |
| 01.08.2025 | 37,02 | 37,13 | 35,51 | 35,84 | -2,45% | 2.563.959,00 |
| 31.07.2025 | 38,24 | 38,66 | 36,43 | 36,74 | -1,08% | 3.915.168,00 |
| 30.07.2025 | 37,54 | 37,71 | 37,08 | 37,14 | -1,09% | 1.866.123,00 |
| 29.07.2025 | 37,56 | 37,86 | 37,38 | 37,55 | -0,03% | 1.492.606,00 |
| 28.07.2025 | 38,30 | 38,34 | 37,48 | 37,56 | -1,93% | 1.710.164,00 |
| 25.07.2025 | 38,41 | 38,51 | 38,12 | 38,30 | 0,08% | 1.444.772,00 |
| 24.07.2025 | 38,39 | 38,60 | 38,18 | 38,27 | -0,17% | 1.333.653,00 |
| 23.07.2025 | 38,25 | 38,58 | 38,12 | 38,34 | 0,59% | 1.317.985,00 |
| 22.07.2025 | 37,96 | 38,46 | 37,87 | 38,11 | 0,53% | 1.733.998,00 |
| 21.07.2025 | 38,17 | 38,35 | 37,80 | 37,91 | -0,68% | 1.844.321,00 |
| 18.07.2025 | 38,22 | 38,47 | 37,96 | 38,17 | 0,39% | 1.709.456,00 |
| 17.07.2025 | 37,36 | 38,14 | 37,32 | 38,02 | 2,37% | 1.842.240,00 |
| 16.07.2025 | 36,71 | 37,19 | 36,48 | 37,14 | 1,31% | 1.406.096,00 |
| 15.07.2025 | 37,22 | 37,46 | 36,64 | 36,66 | -1,56% | 1.552.663,00 |
| 14.07.2025 | 36,50 | 37,35 | 36,34 | 37,24 | 1,78% | 1.471.824,00 |
| 11.07.2025 | 36,43 | 36,66 | 36,20 | 36,59 | 0,19% | 1.620.087,00 |
| 10.07.2025 | 36,23 | 36,90 | 36,20 | 36,52 | 0,58% | 1.216.704,00 |
| 09.07.2025 | 36,52 | 36,69 | 35,89 | 36,31 | -0,16% | 1.464.864,00 |
| 08.07.2025 | 36,26 | 36,88 | 36,25 | 36,37 | -0,08% | 2.759.836,00 |
| 07.07.2025 | 36,43 | 36,82 | 36,27 | 36,40 | -0,55% | 1.075.559,00 |
| 03.07.2025 | 36,70 | 36,99 | 36,58 | 36,60 | -0,03% | 1.552.388,00 |
| 02.07.2025 | 36,10 | 36,75 | 35,77 | 36,61 | 1,41% | 1.467.647,00 |
| 01.07.2025 | 35,95 | 36,42 | 35,64 | 36,10 | 0,38% | 1.449.757,00 |
| 30.06.2025 | 35,78 | 36,02 | 35,53 | 35,97 | 0,91% | 1.511.022,00 |
| 27.06.2025 | 36,22 | 36,23 | 35,55 | 35,64 | -1,14% | 2.853.033,00 |
| 26.06.2025 | 36,25 | 36,54 | 35,74 | 36,05 | 0,17% | 2.217.606,00 |
| 25.06.2025 | 36,00 | 36,67 | 35,35 | 35,99 | 0,73% | 2.857.618,00 |
| 24.06.2025 | 35,22 | 35,78 | 35,22 | 35,73 | 0,96% | 1.443.385,00 |
| 23.06.2025 | 35,21 | 35,45 | 35,03 | 35,39 | 0,57% | 1.247.655,00 |
| 20.06.2025 | 35,62 | 35,70 | 34,83 | 35,19 | -0,90% | 4.034.876,00 |
| 18.06.2025 | 35,66 | 35,85 | 35,28 | 35,51 | -0,49% | 1.422.461,00 |
| 17.06.2025 | 35,61 | 35,90 | 35,28 | 35,69 | -0,76% | 1.538.230,00 |
| 16.06.2025 | 36,15 | 36,23 | 35,68 | 35,96 | -0,28% | 1.496.265,00 |
| 13.06.2025 | 35,82 | 36,55 | 35,82 | 36,06 | -0,52% | 1.908.987,00 |
| 12.06.2025 | 35,59 | 36,35 | 35,51 | 36,25 | 1,74% | 1.940.488,00 |
| 11.06.2025 | 35,46 | 35,76 | 35,15 | 35,63 | 0,48% | 2.095.608,00 |
| 10.06.2025 | 35,24 | 35,64 | 35,01 | 35,46 | 0,54% | 2.090.857,00 |
| 09.06.2025 | 35,80 | 35,95 | 34,88 | 35,27 | -0,90% | 1.943.920,00 |
| 06.06.2025 | 35,47 | 35,97 | 35,40 | 35,59 | 0,99% | 1.546.652,00 |
| 05.06.2025 | 35,39 | 35,51 | 34,94 | 35,24 | -0,23% | 1.738.884,00 |
| 04.06.2025 | 35,20 | 35,69 | 34,96 | 35,32 | 0,68% | 1.751.321,00 |
| 03.06.2025 | 34,24 | 35,17 | 34,01 | 35,08 | 1,59% | 1.885.560,00 |
| 02.06.2025 | 34,75 | 34,94 | 34,12 | 34,53 | -1,17% | 2.086.619,00 |
| 30.05.2025 | 35,10 | 35,10 | 34,46 | 34,94 | -0,46% | 2.633.545,00 |
| 29.05.2025 | 35,62 | 35,72 | 35,08 | 35,10 | -1,46% | 2.100.366,00 |
| 28.05.2025 | 36,24 | 36,37 | 35,52 | 35,62 | -1,60% | 1.994.415,00 |
| 27.05.2025 | 35,67 | 36,25 | 34,83 | 36,20 | 2,20% | 2.105.130,00 |
| 23.05.2025 | 34,98 | 35,55 | 34,78 | 35,42 | -0,08% | 2.024.442,00 |
| 22.05.2025 | 35,66 | 35,81 | 35,21 | 35,45 | -0,42% | 2.460.693,00 |
| 21.05.2025 | 35,30 | 35,63 | 35,20 | 35,60 | 0,42% | 2.455.929,00 |
| 20.05.2025 | 35,24 | 35,76 | 35,15 | 35,45 | 0,51% | 1.538.297,00 |