34,870$
-0,75%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 35,00 | 35,07 | 34,10 | 34,87 | -0,75% | 1.837.104,00 |
| 05.03.2026 | 35,85 | 36,27 | 35,08 | 35,14 | -2,83% | 2.437.924,00 |
| 04.03.2026 | 36,14 | 36,24 | 35,59 | 36,16 | -0,80% | 1.753.004,00 |
| 03.03.2026 | 35,50 | 36,70 | 35,08 | 36,45 | 1,19% | 2.761.197,00 |
| 02.03.2026 | 35,81 | 36,28 | 35,29 | 36,02 | 0,50% | 2.300.550,00 |
| 27.02.2026 | 35,18 | 36,09 | 34,58 | 35,84 | 0,90% | 3.088.542,00 |
| 26.02.2026 | 33,56 | 35,60 | 33,35 | 35,52 | 6,30% | 4.159.057,00 |
| 25.02.2026 | 33,05 | 33,44 | 32,16 | 33,42 | 1,63% | 2.763.543,00 |
| 24.02.2026 | 33,35 | 33,59 | 32,58 | 32,88 | -9,47% | 4.113.064,00 |
| 20.02.2026 | 37,12 | 37,32 | 36,19 | 36,32 | -2,29% | 2.356.200,00 |
| 19.02.2026 | 36,82 | 37,32 | 36,51 | 37,17 | 0,51% | 2.716.975,00 |
| 18.02.2026 | 35,72 | 37,21 | 35,59 | 36,98 | 4,08% | 2.932.734,00 |
| 17.02.2026 | 36,65 | 37,42 | 35,42 | 35,53 | -3,17% | 4.128.174,00 |
| 13.02.2026 | 35,63 | 37,73 | 35,56 | 36,70 | 2,92% | 3.780.879,00 |
| 12.02.2026 | 40,42 | 40,66 | 35,09 | 35,66 | -11,81% | 8.384.505,00 |
| 11.02.2026 | 42,81 | 43,14 | 39,62 | 40,43 | -5,16% | 5.845.080,00 |
| 10.02.2026 | 42,09 | 42,75 | 41,86 | 42,63 | 1,19% | 2.346.440,00 |
| 09.02.2026 | 41,31 | 42,33 | 41,31 | 42,13 | 2,03% | 2.926.807,00 |
| 06.02.2026 | 40,85 | 41,81 | 40,58 | 41,29 | 1,35% | 3.730.168,00 |
| 05.02.2026 | 40,71 | 41,32 | 40,27 | 40,74 | 0,02% | 3.922.054,00 |
| 04.02.2026 | 39,11 | 40,82 | 38,66 | 40,73 | 4,38% | 6.208.889,00 |
| 03.02.2026 | 37,63 | 39,06 | 37,60 | 39,02 | 3,69% | 4.047.906,00 |
| 02.02.2026 | 37,66 | 37,76 | 37,02 | 37,63 | -0,08% | 2.714.980,00 |
| 30.01.2026 | 37,93 | 38,71 | 37,40 | 37,66 | -1,44% | 3.851.517,00 |
| 29.01.2026 | 39,51 | 40,88 | 37,21 | 38,21 | 3,13% | 5.061.729,00 |
| 28.01.2026 | 37,35 | 37,42 | 36,74 | 37,05 | -0,75% | 2.677.460,00 |
| 27.01.2026 | 36,66 | 37,57 | 36,43 | 37,33 | 1,77% | 1.958.172,00 |
| 26.01.2026 | 36,98 | 37,15 | 36,64 | 36,68 | -1,25% | 1.312.254,00 |
| 22.01.2026 | 36,86 | 37,40 | 36,85 | 37,15 | 1,21% | 2.101.840,00 |
| 21.01.2026 | 36,07 | 36,77 | 35,90 | 36,70 | 1,92% | 1.743.002,00 |
| 20.01.2026 | 37,26 | 37,44 | 35,90 | 36,01 | -3,38% | 1.771.306,00 |
| 16.01.2026 | 37,15 | 37,45 | 36,83 | 37,27 | 0,27% | 1.813.070,00 |
| 15.01.2026 | 36,57 | 37,32 | 36,29 | 37,17 | 2,03% | 2.462.743,00 |
| 14.01.2026 | 36,29 | 36,77 | 35,95 | 36,43 | 0,16% | 2.029.637,00 |
| 13.01.2026 | 35,88 | 36,55 | 35,79 | 36,37 | 1,45% | 2.249.420,00 |
| 12.01.2026 | 36,30 | 36,35 | 35,66 | 35,85 | -1,32% | 2.237.349,00 |
| 09.01.2026 | 35,45 | 36,38 | 35,39 | 36,33 | 2,34% | 1.690.930,00 |
| 08.01.2026 | 33,83 | 36,30 | 33,83 | 35,50 | 5,09% | 2.526.766,00 |
| 07.01.2026 | 34,59 | 34,79 | 33,73 | 33,78 | -2,85% | 2.076.401,00 |
| 06.01.2026 | 34,73 | 34,92 | 34,32 | 34,77 | -0,47% | 1.946.196,00 |
| 05.01.2026 | 33,57 | 35,30 | 33,25 | 34,94 | 3,82% | 2.619.012,00 |
| 02.01.2026 | 33,62 | 33,79 | 33,33 | 33,65 | 0,33% | 995.778,00 |
| 31.12.2025 | 33,97 | 34,13 | 33,52 | 33,54 | -1,27% | 908.784,00 |
| 30.12.2025 | 34,11 | 34,27 | 33,85 | 33,97 | -0,41% | 1.043.821,00 |
| 29.12.2025 | 34,04 | 34,22 | 33,92 | 34,11 | 0,24% | 854.775,00 |
| 26.12.2025 | 34,20 | 34,20 | 33,89 | 34,03 | -0,44% | 725.432,00 |
| 24.12.2025 | 34,32 | 34,43 | 34,09 | 34,18 | -0,67% | 499.895,00 |
| 23.12.2025 | 34,50 | 34,92 | 34,09 | 34,41 | -0,09% | 1.177.401,00 |
| 22.12.2025 | 34,33 | 34,71 | 34,17 | 34,44 | 0,09% | 1.067.853,00 |
| 19.12.2025 | 34,37 | 34,66 | 34,12 | 34,41 | -0,26% | 3.624.263,00 |
| 18.12.2025 | 34,54 | 35,21 | 34,42 | 34,50 | -0,12% | 2.441.941,00 |
| 17.12.2025 | 34,00 | 34,84 | 33,90 | 34,54 | 1,14% | 2.921.847,00 |
| 16.12.2025 | 34,34 | 34,48 | 34,04 | 34,15 | -0,84% | 1.941.991,00 |
| 15.12.2025 | 34,57 | 34,74 | 34,11 | 34,44 | -0,35% | 1.503.988,00 |
| 12.12.2025 | 34,83 | 35,00 | 34,41 | 34,56 | -0,55% | 2.480.190,00 |
| 11.12.2025 | 34,07 | 34,77 | 33,86 | 34,75 | 2,51% | 2.053.108,00 |
| 10.12.2025 | 33,74 | 34,00 | 33,27 | 33,90 | 0,47% | 2.569.369,00 |
| 09.12.2025 | 33,48 | 34,20 | 33,48 | 33,74 | 0,48% | 2.060.853,00 |
| 08.12.2025 | 34,03 | 34,58 | 33,25 | 33,58 | -1,64% | 1.876.859,00 |
| 05.12.2025 | 35,20 | 35,30 | 34,09 | 34,14 | -3,45% | 3.094.286,00 |
| 04.12.2025 | 34,77 | 35,60 | 34,58 | 35,36 | 1,78% | 2.344.449,00 |
| 03.12.2025 | 34,67 | 34,81 | 34,21 | 34,74 | 0,40% | 1.449.364,00 |
| 02.12.2025 | 34,48 | 34,91 | 34,13 | 34,60 | 0,29% | 1.547.550,00 |
| 01.12.2025 | 34,48 | 34,91 | 34,22 | 34,50 | -0,69% | 2.067.597,00 |
| 28.11.2025 | 34,79 | 35,16 | 34,40 | 34,74 | -0,12% | 944.501,00 |
| 26.11.2025 | 34,29 | 35,03 | 34,29 | 34,78 | 1,93% | 2.519.095,00 |
| 25.11.2025 | 32,84 | 34,21 | 32,84 | 34,12 | 4,37% | 2.935.863,00 |
| 24.11.2025 | 33,08 | 33,30 | 32,43 | 32,69 | -7,08% | 4.267.996,00 |
| 20.11.2025 | 35,55 | 35,97 | 35,02 | 35,18 | -0,51% | 3.283.784,00 |
| 19.11.2025 | 35,65 | 35,73 | 35,11 | 35,36 | -0,79% | 2.780.130,00 |
| 18.11.2025 | 35,65 | 35,85 | 35,36 | 35,64 | -0,14% | 2.850.381,00 |
| 17.11.2025 | 36,37 | 36,39 | 35,54 | 35,69 | -4,60% | 3.176.781,00 |
| 13.11.2025 | 36,00 | 37,75 | 35,11 | 37,41 | 15,29% | 6.249.721,00 |
| 12.11.2025 | 32,15 | 32,60 | 31,87 | 32,45 | 1,44% | 3.159.571,00 |
| 11.11.2025 | 32,11 | 32,11 | 31,53 | 31,99 | -0,25% | 2.297.938,00 |
| 10.11.2025 | 32,30 | 32,53 | 31,18 | 32,07 | -0,45% | 5.187.057,00 |
| 07.11.2025 | 31,81 | 32,42 | 31,73 | 32,22 | 0,89% | 3.842.100,00 |
| 06.11.2025 | 32,58 | 33,17 | 31,89 | 31,93 | -2,00% | 1.631.881,00 |
| 05.11.2025 | 31,89 | 32,90 | 31,88 | 32,58 | 1,53% | 2.015.717,00 |
| 04.11.2025 | 31,86 | 32,19 | 31,69 | 32,09 | 0,72% | 1.455.827,00 |
| 03.11.2025 | 31,81 | 31,95 | 31,34 | 31,86 | -0,38% | 2.143.372,00 |
| 31.10.2025 | 32,18 | 32,18 | 31,74 | 31,98 | -0,62% | 1.707.477,00 |
| 30.10.2025 | 31,77 | 32,37 | 31,57 | 32,18 | 1,04% | 1.764.898,00 |
| 29.10.2025 | 32,33 | 32,83 | 31,61 | 31,85 | -2,24% | 2.250.426,00 |
| 28.10.2025 | 33,49 | 33,70 | 32,31 | 32,58 | -2,69% | 2.099.642,00 |
| 27.10.2025 | 33,79 | 33,79 | 33,11 | 33,48 | -0,89% | 2.051.076,00 |
| 24.10.2025 | 33,95 | 34,18 | 33,34 | 33,78 | 0,06% | 1.922.412,00 |
| 23.10.2025 | 33,10 | 33,88 | 33,06 | 33,76 | 2,15% | 1.879.484,00 |
| 22.10.2025 | 33,87 | 33,89 | 32,91 | 33,05 | -2,68% | 2.035.462,00 |
| 21.10.2025 | 33,76 | 34,04 | 33,04 | 33,96 | 1,74% | 1.780.847,00 |
| 20.10.2025 | 32,80 | 33,55 | 32,59 | 33,38 | 2,11% | 2.068.800,00 |
| 17.10.2025 | 32,71 | 33,03 | 32,46 | 32,69 | -0,34% | 2.135.481,00 |
| 16.10.2025 | 32,68 | 32,89 | 32,28 | 32,80 | 0,92% | 2.656.326,00 |
| 15.10.2025 | 33,43 | 33,93 | 32,47 | 32,50 | -2,46% | 2.437.530,00 |
| 14.10.2025 | 34,31 | 34,43 | 33,00 | 33,32 | -3,62% | 2.830.896,00 |
| 13.10.2025 | 33,95 | 34,66 | 33,77 | 34,57 | 1,74% | 2.933.922,00 |
| 10.10.2025 | 34,33 | 34,62 | 33,66 | 33,98 | -0,93% | 2.147.530,00 |
| 09.10.2025 | 34,76 | 34,80 | 34,10 | 34,30 | -1,55% | 1.711.035,00 |
| 08.10.2025 | 34,56 | 34,87 | 34,01 | 34,84 | 1,72% | 1.665.473,00 |
| 07.10.2025 | 34,07 | 34,28 | 33,84 | 34,25 | 1,12% | 1.879.370,00 |