36,580$
-0,57%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 36,78 | 37,37 | 36,49 | 36,58 | -0,57% | 2.055.288,00 |
| 25.08.2026 | 36,66 | 37,01 | 36,38 | 36,79 | -0,16% | 2.665.436,00 |
| 24.08.2026 | 37,03 | 37,59 | 36,82 | 36,85 | -0,41% | 4.165.442,00 |
| 21.08.2026 | 36,70 | 37,44 | 36,55 | 37,00 | 1,20% | 3.332.897,00 |
| 20.08.2026 | 36,37 | 36,97 | 36,31 | 36,56 | -0,10% | 3.792.049,00 |
| 19.08.2026 | 35,60 | 36,78 | 35,41 | 36,60 | 3,38% | 4.643.022,00 |
| 18.08.2026 | 36,07 | 36,37 | 35,34 | 35,40 | -1,16% | 2.656.657,00 |
| 17.08.2026 | 36,24 | 36,49 | 35,68 | 35,82 | -1,89% | 1.988.004,00 |
| 14.08.2026 | 36,40 | 36,74 | 36,09 | 36,51 | 0,22% | 3.359.647,00 |
| 13.08.2026 | 35,43 | 36,53 | 35,19 | 36,43 | 2,66% | 2.699.352,00 |
| 12.08.2026 | 35,34 | 35,56 | 34,51 | 35,48 | 0,23% | 2.159.982,00 |
| 11.08.2026 | 34,65 | 35,66 | 34,27 | 35,40 | 1,03% | 2.397.190,00 |
| 10.08.2026 | 35,02 | 35,66 | 34,94 | 35,04 | -1,13% | 2.743.673,00 |
| 07.08.2026 | 34,73 | 35,49 | 34,50 | 35,44 | 2,01% | 1.815.934,00 |
| 06.08.2026 | 34,41 | 34,82 | 34,07 | 34,74 | 1,31% | 2.198.893,00 |
| 05.08.2026 | 35,21 | 35,23 | 34,11 | 34,29 | -2,11% | 2.634.990,00 |
| 04.08.2026 | 33,84 | 35,12 | 33,83 | 35,03 | 3,55% | 2.260.975,00 |
| 03.08.2026 | 33,69 | 34,22 | 33,53 | 33,83 | 2,05% | 2.562.957,00 |
| 31.07.2026 | 32,11 | 33,23 | 31,56 | 33,15 | 2,16% | 3.546.238,00 |
| 30.07.2026 | 34,96 | 34,96 | 32,04 | 32,45 | -3,94% | 6.911.345,00 |
| 29.07.2026 | 33,48 | 34,72 | 33,32 | 33,78 | 0,76% | 7.106.766,00 |
| 28.07.2026 | 32,23 | 33,55 | 32,17 | 33,53 | 5,11% | 3.533.253,00 |
| 27.07.2026 | 31,86 | 32,44 | 31,71 | 31,90 | 0,63% | 2.629.263,00 |
| 24.07.2026 | 30,59 | 32,06 | 30,41 | 31,70 | 3,68% | 2.205.899,00 |
| 23.07.2026 | 30,85 | 31,34 | 30,44 | 30,57 | -1,39% | 2.221.847,00 |
| 22.07.2026 | 30,80 | 31,14 | 30,67 | 31,00 | 1,61% | 2.049.186,00 |
| 21.07.2026 | 31,22 | 31,41 | 30,50 | 30,51 | -2,43% | 2.044.982,00 |
| 20.07.2026 | 31,56 | 31,56 | 31,01 | 31,27 | -1,01% | 1.949.822,00 |
| 17.07.2026 | 32,08 | 32,34 | 31,26 | 31,59 | -1,37% | 2.043.139,00 |
| 16.07.2026 | 31,74 | 32,18 | 31,69 | 32,03 | 2,23% | 2.507.303,00 |
| 15.07.2026 | 31,11 | 31,99 | 30,96 | 31,33 | 0,67% | 2.958.800,00 |
| 14.07.2026 | 30,76 | 31,44 | 30,72 | 31,12 | -0,16% | 2.068.072,00 |
| 13.07.2026 | 31,28 | 31,83 | 31,13 | 31,17 | 0,60% | 2.386.142,00 |
| 10.07.2026 | 31,14 | 31,29 | 30,58 | 30,99 | 0,16% | 2.042.770,00 |
| 09.07.2026 | 30,54 | 31,02 | 30,27 | 30,94 | 0,50% | 2.409.325,00 |
| 08.07.2026 | 30,64 | 31,08 | 30,55 | 30,78 | -0,48% | 3.064.766,00 |
| 07.07.2026 | 31,29 | 31,75 | 30,60 | 30,93 | -0,58% | 2.904.597,00 |
| 06.07.2026 | 29,89 | 31,33 | 29,75 | 31,11 | 4,05% | 2.954.265,00 |
| 02.07.2026 | 29,28 | 29,92 | 29,28 | 29,90 | 2,50% | 2.352.583,00 |
| 01.07.2026 | 29,16 | 29,40 | 28,91 | 29,17 | 0,97% | 3.269.328,00 |
| 30.06.2026 | 28,90 | 28,99 | 28,12 | 28,89 | 0,03% | 1.981.311,00 |
| 29.06.2026 | 29,38 | 29,49 | 28,86 | 28,88 | -1,30% | 2.360.590,00 |
| 26.06.2026 | 28,44 | 29,34 | 28,44 | 29,26 | 2,88% | 4.121.949,00 |
| 25.06.2026 | 28,51 | 29,22 | 28,20 | 28,44 | -0,49% | 3.289.184,00 |
| 24.06.2026 | 28,00 | 28,71 | 27,94 | 28,58 | 1,93% | 4.467.019,00 |
| 23.06.2026 | 27,26 | 28,16 | 27,26 | 28,04 | 3,32% | 5.097.650,00 |
| 22.06.2026 | 27,18 | 27,36 | 26,71 | 27,14 | -0,80% | 5.142.257,00 |
| 18.06.2026 | 28,12 | 28,41 | 26,79 | 27,36 | -2,70% | 10.188.596,00 |
| 17.06.2026 | 28,10 | 29,00 | 27,75 | 28,12 | -0,88% | 3.381.230,00 |
| 16.06.2026 | 28,00 | 28,56 | 28,00 | 28,37 | 1,32% | 3.321.385,00 |
| 15.06.2026 | 28,56 | 28,69 | 27,92 | 28,00 | -1,44% | 4.201.617,00 |
| 12.06.2026 | 27,94 | 28,69 | 27,74 | 28,41 | 1,76% | 2.795.349,00 |
| 11.06.2026 | 27,15 | 28,12 | 26,94 | 27,92 | 2,84% | 4.300.967,00 |
| 10.06.2026 | 27,99 | 28,21 | 27,14 | 27,15 | -3,07% | 4.595.151,00 |
| 09.06.2026 | 27,94 | 28,28 | 27,51 | 28,01 | 1,52% | 3.057.704,00 |
| 08.06.2026 | 27,75 | 28,13 | 27,41 | 27,59 | -1,11% | 2.716.958,00 |
| 05.06.2026 | 28,37 | 28,63 | 27,78 | 27,90 | -0,23% | 2.614.396,00 |
| 04.06.2026 | 28,28 | 28,56 | 27,71 | 27,97 | 0,59% | 2.983.136,00 |
| 03.06.2026 | 27,08 | 27,81 | 26,98 | 27,80 | 2,51% | 3.593.259,00 |
| 02.06.2026 | 28,18 | 28,51 | 27,02 | 27,12 | -4,17% | 3.973.387,00 |
| 01.06.2026 | 27,49 | 28,68 | 27,37 | 28,30 | 2,97% | 6.705.518,00 |
| 29.05.2026 | 27,50 | 27,88 | 27,20 | 27,49 | -0,76% | 3.916.470,00 |
| 28.05.2026 | 27,84 | 28,14 | 27,52 | 27,70 | -0,81% | 3.091.003,00 |
| 27.05.2026 | 27,71 | 28,50 | 27,71 | 27,92 | 0,69% | 3.886.861,00 |
| 26.05.2026 | 27,57 | 28,13 | 27,35 | 27,73 | 0,29% | 3.241.749,00 |
| 22.05.2026 | 27,21 | 27,98 | 27,21 | 27,65 | 1,47% | 2.679.606,00 |
| 21.05.2026 | 27,25 | 27,43 | 26,75 | 27,25 | -0,66% | 2.738.958,00 |
| 20.05.2026 | 27,05 | 27,47 | 26,38 | 27,43 | 0,72% | 3.127.140,00 |
| 19.05.2026 | 27,50 | 28,10 | 27,19 | 27,24 | -0,18% | 3.708.407,00 |
| 18.05.2026 | 26,53 | 27,42 | 26,47 | 27,29 | 4,22% | 3.786.787,00 |
| 15.05.2026 | 26,23 | 26,62 | 25,81 | 26,18 | 0,04% | 5.695.659,00 |
| 14.05.2026 | 27,15 | 27,62 | 26,07 | 26,17 | -3,25% | 8.068.116,00 |
| 13.05.2026 | 28,69 | 28,69 | 26,45 | 27,05 | -5,78% | 6.493.719,00 |
| 12.05.2026 | 29,80 | 30,21 | 28,63 | 28,71 | -2,97% | 3.544.365,00 |
| 11.05.2026 | 30,27 | 30,67 | 29,43 | 29,59 | -2,29% | 2.732.403,00 |
| 08.05.2026 | 30,69 | 30,88 | 30,26 | 30,29 | -1,29% | 2.854.706,00 |
| 07.05.2026 | 31,28 | 31,52 | 30,59 | 30,68 | -1,10% | 2.693.500,00 |
| 06.05.2026 | 31,65 | 32,16 | 30,45 | 31,02 | -1,99% | 3.556.776,00 |
| 05.05.2026 | 31,85 | 32,49 | 31,20 | 31,65 | -0,06% | 2.156.986,00 |
| 04.05.2026 | 31,67 | 32,44 | 31,39 | 31,67 | 0,03% | 3.255.121,00 |
| 01.05.2026 | 32,77 | 33,33 | 31,13 | 31,66 | -2,04% | 3.860.501,00 |
| 30.04.2026 | 33,64 | 34,29 | 31,84 | 32,32 | 1,44% | 5.511.458,00 |
| 29.04.2026 | 31,38 | 31,87 | 30,70 | 31,86 | 1,53% | 3.051.202,00 |
| 28.04.2026 | 31,81 | 32,30 | 30,76 | 31,38 | -0,54% | 3.223.933,00 |
| 27.04.2026 | 31,35 | 32,34 | 31,35 | 31,55 | 1,02% | 5.465.247,00 |
| 24.04.2026 | 31,18 | 31,60 | 30,74 | 31,23 | -0,35% | 2.225.720,00 |
| 23.04.2026 | 31,40 | 31,71 | 30,52 | 31,34 | -0,41% | 2.471.232,00 |
| 22.04.2026 | 31,88 | 32,08 | 31,34 | 31,47 | -0,69% | 2.362.534,00 |
| 21.04.2026 | 31,73 | 32,44 | 31,60 | 31,69 | -0,13% | 1.607.575,00 |
| 20.04.2026 | 31,47 | 32,14 | 31,47 | 31,73 | 0,38% | 2.210.734,00 |
| 17.04.2026 | 31,69 | 32,09 | 31,36 | 31,61 | -0,06% | 1.823.567,00 |
| 16.04.2026 | 31,54 | 32,13 | 31,27 | 31,63 | -0,09% | 3.561.275,00 |
| 15.04.2026 | 31,38 | 32,27 | 31,38 | 31,66 | 0,86% | 3.260.147,00 |
| 14.04.2026 | 31,04 | 31,61 | 30,81 | 31,39 | 1,13% | 2.779.299,00 |
| 13.04.2026 | 30,16 | 31,16 | 29,90 | 31,04 | 2,82% | 2.708.951,00 |
| 10.04.2026 | 30,81 | 30,97 | 29,88 | 30,19 | -2,14% | 2.233.557,00 |
| 09.04.2026 | 31,00 | 31,29 | 30,07 | 30,85 | -0,29% | 3.359.414,00 |
| 08.04.2026 | 31,40 | 32,00 | 30,89 | 30,94 | 0,10% | 2.986.613,00 |
| 07.04.2026 | 31,17 | 31,59 | 30,86 | 30,91 | -0,90% | 1.368.202,00 |
| 06.04.2026 | 30,96 | 31,41 | 30,63 | 31,19 | 0,39% | 1.223.005,00 |