16,585$
-3,52%
Echtzeit-Aktienkurs Twin Disc
Bid:
Ask:
Aktienkurse zur Twin Disc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,52 | 16,95 | 16,22 | 16,59 | -3,52% | 31.833,00 |
| 06.03.2026 | 17,77 | 17,87 | 17,19 | 17,19 | -3,99% | 32.295,00 |
| 05.03.2026 | 18,68 | 18,86 | 17,71 | 17,91 | -4,46% | 52.870,00 |
| 04.03.2026 | 17,89 | 18,97 | 17,89 | 18,74 | 5,34% | 69.107,00 |
| 03.03.2026 | 17,53 | 17,84 | 16,69 | 17,79 | 0,82% | 53.931,00 |
| 02.03.2026 | 17,82 | 17,97 | 17,19 | 17,65 | -3,00% | 88.728,00 |
| 27.02.2026 | 17,42 | 18,34 | 17,28 | 18,19 | 2,88% | 66.312,00 |
| 26.02.2026 | 18,06 | 18,24 | 17,60 | 17,68 | -1,61% | 40.107,00 |
| 25.02.2026 | 17,69 | 18,20 | 17,37 | 17,97 | 2,33% | 56.346,00 |
| 24.02.2026 | 17,18 | 17,79 | 17,09 | 17,56 | 3,05% | 30.134,00 |
| 20.02.2026 | 16,81 | 17,18 | 16,71 | 17,04 | 0,35% | 29.950,00 |
| 19.02.2026 | 17,15 | 17,58 | 16,98 | 16,98 | -1,34% | 37.427,00 |
| 18.02.2026 | 18,03 | 18,66 | 17,01 | 17,21 | -4,76% | 63.442,00 |
| 17.02.2026 | 17,99 | 18,31 | 17,77 | 18,07 | 0,39% | 81.638,00 |
| 13.02.2026 | 17,18 | 18,77 | 17,00 | 18,00 | 4,47% | 91.324,00 |
| 12.02.2026 | 18,64 | 18,64 | 17,23 | 17,23 | -7,32% | 58.489,00 |
| 11.02.2026 | 18,03 | 19,06 | 18,03 | 18,59 | 3,16% | 108.627,00 |
| 10.02.2026 | 17,49 | 18,88 | 17,49 | 18,02 | 3,44% | 99.406,00 |
| 09.02.2026 | 16,75 | 17,99 | 16,75 | 17,42 | 4,94% | 54.726,00 |
| 06.02.2026 | 16,37 | 17,12 | 16,37 | 16,60 | 0,55% | 53.879,00 |
| 05.02.2026 | 15,63 | 16,60 | 15,53 | 16,51 | 2,29% | 71.103,00 |
| 04.02.2026 | 16,48 | 17,40 | 15,11 | 16,14 | -15,19% | 112.001,00 |
| 03.02.2026 | 16,88 | 19,63 | 16,88 | 19,03 | 6,55% | 74.333,00 |
| 02.02.2026 | 17,29 | 18,07 | 17,29 | 17,86 | 3,84% | 45.069,00 |
| 30.01.2026 | 16,72 | 17,55 | 16,06 | 17,20 | 1,71% | 55.910,00 |
| 29.01.2026 | 17,00 | 17,30 | 16,82 | 16,91 | -0,76% | 23.155,00 |
| 28.01.2026 | 17,54 | 17,54 | 17,03 | 17,04 | -3,62% | 9.446,00 |
| 27.01.2026 | 17,33 | 17,80 | 17,19 | 17,68 | 1,49% | 24.195,00 |
| 26.01.2026 | 17,40 | 17,78 | 17,19 | 17,42 | -3,57% | 55.667,00 |
| 22.01.2026 | 18,18 | 18,31 | 17,85 | 18,07 | -1,07% | 28.419,00 |
| 21.01.2026 | 17,89 | 18,34 | 17,39 | 18,26 | 2,47% | 29.215,00 |
| 20.01.2026 | 18,75 | 18,75 | 17,69 | 17,82 | -7,16% | 25.639,00 |
| 16.01.2026 | 18,41 | 19,33 | 18,06 | 19,20 | 4,32% | 67.927,00 |
| 15.01.2026 | 17,75 | 18,96 | 17,75 | 18,40 | 2,34% | 52.604,00 |
| 14.01.2026 | 17,16 | 17,98 | 17,16 | 17,98 | 4,35% | 28.617,00 |
| 13.01.2026 | 17,24 | 17,24 | 16,79 | 17,23 | 0,82% | 24.297,00 |
| 12.01.2026 | 17,32 | 17,49 | 17,00 | 17,09 | -2,23% | 29.277,00 |
| 09.01.2026 | 17,33 | 17,49 | 17,05 | 17,48 | 1,04% | 28.286,00 |
| 08.01.2026 | 16,66 | 17,30 | 16,50 | 17,30 | 4,09% | 28.977,00 |
| 07.01.2026 | 16,81 | 16,99 | 16,55 | 16,62 | -0,89% | 18.766,00 |
| 06.01.2026 | 16,86 | 16,86 | 15,94 | 16,77 | -1,24% | 35.359,00 |
| 05.01.2026 | 16,00 | 16,98 | 15,86 | 16,98 | 4,81% | 57.092,00 |
| 02.01.2026 | 16,87 | 16,87 | 15,01 | 16,20 | -2,88% | 29.357,00 |
| 31.12.2025 | 16,81 | 16,92 | 16,45 | 16,68 | -0,54% | 19.232,00 |
| 30.12.2025 | 17,03 | 17,04 | 16,77 | 16,77 | -1,93% | 17.283,00 |
| 29.12.2025 | 16,99 | 17,14 | 16,91 | 17,10 | 0,65% | 23.603,00 |
| 26.12.2025 | 17,14 | 17,30 | 16,75 | 16,99 | -0,76% | 37.896,00 |
| 24.12.2025 | 16,96 | 17,30 | 16,59 | 17,12 | 1,60% | 46.727,00 |
| 23.12.2025 | 16,06 | 16,91 | 16,06 | 16,85 | 4,46% | 37.349,00 |
| 22.12.2025 | 15,62 | 16,26 | 15,35 | 16,13 | 4,74% | 42.267,00 |
| 19.12.2025 | 15,62 | 15,62 | 15,06 | 15,40 | -1,41% | 47.141,00 |
| 18.12.2025 | 15,74 | 15,74 | 15,25 | 15,62 | -0,64% | 8.055,00 |
| 17.12.2025 | 15,72 | 15,78 | 15,65 | 15,72 | -0,13% | 9.765,00 |
| 16.12.2025 | 15,58 | 15,84 | 15,33 | 15,74 | 0,16% | 16.352,00 |
| 15.12.2025 | 15,44 | 15,80 | 15,32 | 15,72 | 2,71% | 15.995,00 |
| 12.12.2025 | 16,04 | 16,04 | 15,28 | 15,30 | -4,26% | 26.363,00 |
| 11.12.2025 | 16,05 | 16,09 | 15,84 | 15,98 | 0,47% | 17.289,00 |
| 10.12.2025 | 15,70 | 16,07 | 15,70 | 15,91 | 0,63% | 54.272,00 |
| 09.12.2025 | 15,45 | 16,14 | 15,45 | 15,81 | 1,57% | 29.789,00 |
| 08.12.2025 | 15,77 | 16,11 | 15,44 | 15,56 | -1,33% | 31.784,00 |
| 05.12.2025 | 16,08 | 16,27 | 15,69 | 15,77 | -1,99% | 32.326,00 |
| 04.12.2025 | 15,93 | 16,25 | 15,93 | 16,09 | 1,71% | 21.966,00 |
| 03.12.2025 | 15,21 | 15,89 | 15,21 | 15,82 | 3,81% | 14.891,00 |
| 02.12.2025 | 15,66 | 15,75 | 15,01 | 15,24 | -1,77% | 23.713,00 |
| 01.12.2025 | 15,55 | 15,90 | 15,33 | 15,52 | -0,23% | 29.095,00 |
| 28.11.2025 | 15,60 | 15,69 | 15,21 | 15,55 | 0,13% | 9.523,00 |
| 26.11.2025 | 15,70 | 15,70 | 14,67 | 15,53 | -0,45% | 19.763,00 |
| 25.11.2025 | 14,98 | 15,60 | 14,92 | 15,60 | 4,28% | 19.281,00 |
| 24.11.2025 | 14,79 | 15,10 | 14,79 | 14,96 | 3,60% | 14.202,00 |
| 20.11.2025 | 14,73 | 14,73 | 14,25 | 14,44 | -0,35% | 32.027,00 |
| 19.11.2025 | 14,46 | 14,72 | 14,22 | 14,49 | 0,28% | 18.732,00 |
| 18.11.2025 | 14,61 | 14,81 | 14,45 | 14,45 | -2,10% | 21.603,00 |
| 17.11.2025 | 15,10 | 16,00 | 14,75 | 14,76 | -4,84% | 22.540,00 |
| 13.11.2025 | 15,70 | 15,77 | 15,26 | 15,51 | -2,51% | 40.691,00 |
| 12.11.2025 | 16,28 | 16,30 | 15,91 | 15,91 | -2,09% | 49.862,00 |
| 11.11.2025 | 16,50 | 16,50 | 16,20 | 16,25 | -1,37% | 60.969,00 |
| 10.11.2025 | 16,61 | 16,83 | 16,36 | 16,48 | -2,92% | 95.092,00 |
| 07.11.2025 | 15,91 | 17,08 | 15,91 | 16,97 | 5,70% | 55.930,00 |
| 06.11.2025 | 15,77 | 16,18 | 15,68 | 16,06 | 1,81% | 45.434,00 |
| 05.11.2025 | 15,51 | 16,11 | 14,68 | 15,77 | -1,00% | 63.603,00 |
| 04.11.2025 | 15,60 | 16,22 | 15,21 | 15,93 | 0,57% | 49.760,00 |
| 03.11.2025 | 15,53 | 15,97 | 15,43 | 15,84 | 1,15% | 25.451,00 |
| 31.10.2025 | 15,74 | 15,86 | 15,50 | 15,66 | 0,38% | 12.939,00 |
| 30.10.2025 | 15,70 | 16,05 | 15,11 | 15,60 | -1,64% | 14.880,00 |
| 29.10.2025 | 16,31 | 16,43 | 15,72 | 15,86 | -3,44% | 19.608,00 |
| 28.10.2025 | 16,36 | 16,49 | 16,27 | 16,43 | 0,71% | 31.953,00 |
| 27.10.2025 | 16,22 | 16,50 | 16,22 | 16,31 | 0,55% | 34.501,00 |
| 24.10.2025 | 16,04 | 16,31 | 15,83 | 16,22 | 2,53% | 22.821,00 |
| 23.10.2025 | 15,81 | 16,11 | 15,47 | 15,82 | 0,83% | 60.775,00 |
| 22.10.2025 | 15,47 | 15,75 | 15,22 | 15,69 | 1,06% | 33.470,00 |
| 21.10.2025 | 14,95 | 15,59 | 14,87 | 15,53 | 4,05% | 78.599,00 |
| 20.10.2025 | 14,62 | 15,04 | 14,62 | 14,92 | 3,25% | 35.717,00 |
| 17.10.2025 | 14,38 | 15,09 | 14,17 | 14,45 | 0,42% | 74.591,00 |
| 16.10.2025 | 14,56 | 14,66 | 14,29 | 14,39 | -0,83% | 23.390,00 |
| 15.10.2025 | 15,09 | 15,09 | 14,47 | 14,51 | -3,07% | 22.319,00 |
| 14.10.2025 | 14,52 | 15,12 | 14,19 | 14,97 | 2,32% | 47.083,00 |
| 13.10.2025 | 14,45 | 14,86 | 14,11 | 14,63 | 2,88% | 42.979,00 |
| 10.10.2025 | 14,66 | 15,00 | 14,13 | 14,22 | -2,74% | 60.163,00 |
| 09.10.2025 | 14,07 | 14,75 | 13,42 | 14,62 | 3,61% | 71.181,00 |
| 08.10.2025 | 14,49 | 14,49 | 13,82 | 14,11 | -1,60% | 48.129,00 |