15,860$
-0,81%
Echtzeit-Aktienkurs TWIN DISC INC.
Bid:
Ask:
Aktienkurse zur TWIN DISC INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 15,94 | 16,01 | 15,01 | 15,86 | -0,81% | 75.006,00 |
| 20.05.2026 | 15,94 | 16,48 | 15,62 | 15,99 | 1,59% | 118.717,00 |
| 19.05.2026 | 17,00 | 17,00 | 15,67 | 15,74 | -7,63% | 76.022,00 |
| 18.05.2026 | 17,65 | 18,20 | 17,02 | 17,04 | -3,07% | 62.925,00 |
| 15.05.2026 | 18,00 | 18,38 | 17,34 | 17,58 | -3,78% | 33.929,00 |
| 14.05.2026 | 18,13 | 18,62 | 17,75 | 18,27 | 0,94% | 39.781,00 |
| 13.05.2026 | 18,47 | 18,95 | 17,81 | 18,10 | -2,58% | 55.096,00 |
| 12.05.2026 | 18,57 | 18,77 | 17,63 | 18,58 | 0,43% | 36.102,00 |
| 11.05.2026 | 19,22 | 19,66 | 18,01 | 18,50 | -3,55% | 54.696,00 |
| 08.05.2026 | 18,41 | 19,67 | 18,15 | 19,18 | 4,18% | 130.939,00 |
| 07.05.2026 | 18,29 | 18,87 | 17,39 | 18,41 | 2,28% | 112.964,00 |
| 06.05.2026 | 16,75 | 18,61 | 16,27 | 18,00 | 13,56% | 121.388,00 |
| 05.05.2026 | 15,56 | 16,05 | 15,17 | 15,85 | 5,63% | 53.034,00 |
| 04.05.2026 | 15,76 | 15,88 | 14,64 | 15,01 | -5,00% | 92.447,00 |
| 01.05.2026 | 16,52 | 16,52 | 15,27 | 15,80 | -4,39% | 64.114,00 |
| 30.04.2026 | 16,38 | 16,67 | 16,01 | 16,52 | 1,41% | 80.513,00 |
| 29.04.2026 | 17,53 | 17,53 | 16,10 | 16,29 | -5,62% | 73.772,00 |
| 28.04.2026 | 17,80 | 17,88 | 16,90 | 17,26 | -3,03% | 52.156,00 |
| 27.04.2026 | 18,06 | 18,30 | 17,46 | 17,80 | -1,55% | 68.236,00 |
| 24.04.2026 | 17,99 | 18,24 | 17,85 | 18,08 | -0,44% | 26.278,00 |
| 23.04.2026 | 18,22 | 18,22 | 17,90 | 18,16 | 0,83% | 24.819,00 |
| 22.04.2026 | 17,85 | 18,14 | 17,60 | 18,01 | 1,69% | 31.095,00 |
| 21.04.2026 | 17,98 | 18,06 | 17,44 | 17,71 | -1,12% | 30.618,00 |
| 20.04.2026 | 17,57 | 18,14 | 17,13 | 17,91 | 1,70% | 42.640,00 |
| 17.04.2026 | 16,91 | 17,76 | 16,89 | 17,61 | 4,76% | 70.073,00 |
| 16.04.2026 | 17,35 | 17,42 | 16,56 | 16,81 | -2,32% | 52.272,00 |
| 15.04.2026 | 17,67 | 17,71 | 16,88 | 17,21 | -4,50% | 45.544,00 |
| 14.04.2026 | 17,94 | 18,33 | 17,65 | 18,02 | 0,28% | 37.474,00 |
| 13.04.2026 | 17,84 | 18,14 | 17,69 | 17,97 | 1,18% | 24.668,00 |
| 10.04.2026 | 17,98 | 18,14 | 17,71 | 17,76 | -1,33% | 40.724,00 |
| 09.04.2026 | 16,12 | 18,02 | 16,12 | 18,00 | 6,51% | 78.295,00 |
| 08.04.2026 | 16,33 | 17,35 | 16,33 | 16,90 | 7,17% | 71.200,00 |
| 07.04.2026 | 15,65 | 16,10 | 15,51 | 15,77 | 0,70% | 33.233,00 |
| 06.04.2026 | 15,58 | 16,00 | 15,19 | 15,66 | 1,49% | 46.873,00 |
| 02.04.2026 | 15,50 | 16,03 | 15,17 | 15,43 | -2,40% | 39.784,00 |
| 01.04.2026 | 15,07 | 15,97 | 14,65 | 15,81 | 4,91% | 48.089,00 |
| 31.03.2026 | 14,80 | 15,31 | 14,57 | 15,07 | 1,69% | 51.800,00 |
| 30.03.2026 | 15,35 | 15,35 | 14,71 | 14,82 | -2,11% | 19.274,00 |
| 27.03.2026 | 15,38 | 15,48 | 14,90 | 15,14 | -1,62% | 30.279,00 |
| 26.03.2026 | 15,45 | 15,77 | 15,30 | 15,39 | -1,66% | 17.647,00 |
| 25.03.2026 | 15,83 | 15,99 | 15,58 | 15,65 | -1,39% | 12.457,00 |
| 24.03.2026 | 14,62 | 16,03 | 14,33 | 15,87 | 6,30% | 57.508,00 |
| 23.03.2026 | 15,14 | 15,48 | 14,67 | 14,93 | -0,33% | 43.143,00 |
| 20.03.2026 | 14,72 | 15,35 | 14,32 | 14,98 | 2,11% | 56.373,00 |
| 19.03.2026 | 15,23 | 15,42 | 14,66 | 14,67 | -2,52% | 38.066,00 |
| 18.03.2026 | 15,13 | 15,42 | 15,00 | 15,05 | 0,00% | 31.626,00 |
| 17.03.2026 | 15,09 | 15,54 | 15,05 | 15,05 | 0,33% | 27.052,00 |
| 16.03.2026 | 15,00 | 15,59 | 14,57 | 15,00 | 1,21% | 30.114,00 |
| 13.03.2026 | 15,21 | 15,37 | 14,55 | 14,82 | -1,18% | 44.098,00 |
| 12.03.2026 | 15,31 | 15,48 | 14,96 | 15,00 | -2,87% | 50.517,00 |
| 11.03.2026 | 16,25 | 16,36 | 15,44 | 15,44 | -5,65% | 30.772,00 |
| 10.03.2026 | 16,74 | 17,09 | 16,34 | 16,37 | -1,33% | 24.547,00 |
| 09.03.2026 | 16,52 | 16,95 | 16,22 | 16,59 | -3,52% | 31.833,00 |
| 06.03.2026 | 17,77 | 17,87 | 17,19 | 17,19 | -3,99% | 32.295,00 |
| 05.03.2026 | 18,68 | 18,86 | 17,71 | 17,91 | -4,46% | 52.870,00 |
| 04.03.2026 | 17,89 | 18,97 | 17,89 | 18,74 | 5,34% | 69.107,00 |
| 03.03.2026 | 17,53 | 17,84 | 16,69 | 17,79 | 0,82% | 53.931,00 |
| 02.03.2026 | 17,82 | 17,97 | 17,19 | 17,65 | -3,00% | 88.728,00 |
| 27.02.2026 | 17,42 | 18,34 | 17,28 | 18,19 | 2,88% | 66.312,00 |
| 26.02.2026 | 18,06 | 18,24 | 17,60 | 17,68 | -1,61% | 40.107,00 |
| 25.02.2026 | 17,69 | 18,20 | 17,37 | 17,97 | 2,33% | 56.346,00 |
| 24.02.2026 | 17,18 | 17,79 | 17,09 | 17,56 | 2,36% | 30.134,00 |
| 23.02.2026 | 17,05 | 17,75 | 16,46 | 17,16 | 0,67% | 71.034,00 |
| 20.02.2026 | 16,81 | 17,18 | 16,71 | 17,04 | 0,35% | 29.950,00 |
| 19.02.2026 | 17,15 | 17,58 | 16,98 | 16,98 | -1,34% | 37.427,00 |
| 18.02.2026 | 18,03 | 18,66 | 17,01 | 17,21 | -4,76% | 63.442,00 |
| 17.02.2026 | 17,99 | 18,31 | 17,77 | 18,07 | 0,39% | 81.638,00 |
| 13.02.2026 | 17,18 | 18,77 | 17,00 | 18,00 | 4,47% | 91.324,00 |
| 12.02.2026 | 18,64 | 18,64 | 17,23 | 17,23 | -7,32% | 58.489,00 |
| 11.02.2026 | 18,03 | 19,06 | 18,03 | 18,59 | 3,16% | 108.627,00 |
| 10.02.2026 | 17,49 | 18,88 | 17,49 | 18,02 | 3,44% | 99.406,00 |
| 09.02.2026 | 16,75 | 17,99 | 16,75 | 17,42 | 4,94% | 54.726,00 |
| 06.02.2026 | 16,37 | 17,12 | 16,37 | 16,60 | 0,55% | 53.879,00 |
| 05.02.2026 | 15,63 | 16,60 | 15,53 | 16,51 | 2,29% | 71.103,00 |
| 04.02.2026 | 16,48 | 17,40 | 15,11 | 16,14 | -15,19% | 112.001,00 |
| 03.02.2026 | 16,88 | 19,63 | 16,88 | 19,03 | 6,55% | 74.333,00 |
| 02.02.2026 | 17,29 | 18,07 | 17,29 | 17,86 | 3,84% | 45.069,00 |
| 30.01.2026 | 16,72 | 17,55 | 16,06 | 17,20 | 1,71% | 55.910,00 |
| 29.01.2026 | 17,00 | 17,30 | 16,82 | 16,91 | -0,76% | 23.155,00 |
| 28.01.2026 | 17,54 | 17,54 | 17,03 | 17,04 | -3,62% | 9.446,00 |
| 27.01.2026 | 17,33 | 17,80 | 17,19 | 17,68 | 1,49% | 24.195,00 |
| 26.01.2026 | 17,40 | 17,78 | 17,19 | 17,42 | -3,57% | 55.667,00 |
| 22.01.2026 | 18,18 | 18,31 | 17,85 | 18,07 | -1,07% | 28.419,00 |
| 21.01.2026 | 17,89 | 18,34 | 17,39 | 18,26 | 2,47% | 29.215,00 |
| 20.01.2026 | 18,75 | 18,75 | 17,69 | 17,82 | -7,16% | 25.639,00 |
| 16.01.2026 | 18,41 | 19,33 | 18,06 | 19,20 | 4,32% | 67.927,00 |
| 15.01.2026 | 17,75 | 18,96 | 17,75 | 18,40 | 2,34% | 52.604,00 |
| 14.01.2026 | 17,16 | 17,98 | 17,16 | 17,98 | 4,35% | 28.617,00 |
| 13.01.2026 | 17,24 | 17,24 | 16,79 | 17,23 | 0,82% | 24.297,00 |
| 12.01.2026 | 17,32 | 17,49 | 17,00 | 17,09 | -2,23% | 29.277,00 |
| 09.01.2026 | 17,33 | 17,49 | 17,05 | 17,48 | 1,04% | 28.286,00 |
| 08.01.2026 | 16,66 | 17,30 | 16,50 | 17,30 | 4,09% | 28.977,00 |
| 07.01.2026 | 16,81 | 16,99 | 16,55 | 16,62 | -0,89% | 18.766,00 |
| 06.01.2026 | 16,86 | 16,86 | 15,94 | 16,77 | -1,24% | 35.359,00 |
| 05.01.2026 | 16,00 | 16,98 | 15,86 | 16,98 | 4,81% | 57.092,00 |
| 02.01.2026 | 16,87 | 16,87 | 15,01 | 16,20 | -2,88% | 29.357,00 |
| 31.12.2025 | 16,81 | 16,92 | 16,45 | 16,68 | -0,54% | 19.232,00 |
| 30.12.2025 | 17,03 | 17,04 | 16,77 | 16,77 | -1,93% | 17.283,00 |
| 29.12.2025 | 16,99 | 17,14 | 16,91 | 17,10 | 0,65% | 23.603,00 |
| 26.12.2025 | 17,14 | 17,30 | 16,75 | 16,99 | -0,76% | 37.896,00 |