38,110$
-0,83%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.12.2025 | 38,42 | 38,51 | 37,97 | 38,11 | -0,83% | 527.630,00 |
| 24.12.2025 | 38,43 | 38,48 | 38,19 | 38,43 | 0,34% | 421.973,00 |
| 23.12.2025 | 38,68 | 38,70 | 38,21 | 38,30 | -0,85% | 1.000.590,00 |
| 22.12.2025 | 38,00 | 38,69 | 37,89 | 38,63 | 1,39% | 1.283.598,00 |
| 19.12.2025 | 38,37 | 38,72 | 38,09 | 38,10 | -0,99% | 3.400.477,00 |
| 18.12.2025 | 38,42 | 38,71 | 38,28 | 38,48 | 0,44% | 2.209.397,00 |
| 17.12.2025 | 38,02 | 38,71 | 37,90 | 38,31 | 0,47% | 2.322.418,00 |
| 16.12.2025 | 38,30 | 38,35 | 37,99 | 38,13 | -0,16% | 1.965.570,00 |
| 15.12.2025 | 37,96 | 38,48 | 37,76 | 38,19 | -0,05% | 3.016.329,00 |
| 12.12.2025 | 38,16 | 38,51 | 38,10 | 38,21 | 0,45% | 1.723.440,00 |
| 11.12.2025 | 37,58 | 38,30 | 37,47 | 38,04 | 1,22% | 1.716.566,00 |
| 10.12.2025 | 37,76 | 37,82 | 37,29 | 37,58 | -0,45% | 2.251.934,00 |
| 09.12.2025 | 37,92 | 38,15 | 37,45 | 37,75 | 0,00% | 2.106.158,00 |
| 08.12.2025 | 37,40 | 37,85 | 37,08 | 37,75 | 0,64% | 1.932.568,00 |
| 05.12.2025 | 37,35 | 37,76 | 37,14 | 37,51 | 0,29% | 3.294.993,00 |
| 04.12.2025 | 37,62 | 38,05 | 37,36 | 37,40 | -0,64% | 1.843.659,00 |
| 03.12.2025 | 38,18 | 38,38 | 37,52 | 37,64 | -1,29% | 2.028.302,00 |
| 02.12.2025 | 39,35 | 39,39 | 38,04 | 38,13 | -3,20% | 2.053.448,00 |
| 01.12.2025 | 39,24 | 39,50 | 39,02 | 39,39 | -0,40% | 2.638.289,00 |
| 28.11.2025 | 38,96 | 39,59 | 38,96 | 39,55 | 1,28% | 999.092,00 |
| 26.11.2025 | 38,68 | 39,12 | 38,40 | 39,05 | 0,70% | 1.985.109,00 |
| 25.11.2025 | 38,70 | 39,27 | 38,41 | 38,78 | 0,49% | 3.154.427,00 |
| 24.11.2025 | 37,74 | 38,99 | 37,24 | 38,59 | 9,85% | 5.653.218,00 |
| 20.11.2025 | 34,85 | 35,66 | 34,85 | 35,13 | 0,83% | 3.105.988,00 |
| 19.11.2025 | 34,89 | 35,15 | 34,39 | 34,84 | -0,23% | 1.702.433,00 |
| 18.11.2025 | 34,78 | 35,12 | 34,57 | 34,92 | 0,61% | 2.375.523,00 |
| 17.11.2025 | 34,98 | 35,30 | 34,68 | 34,71 | -0,72% | 1.775.601,00 |
| 13.11.2025 | 34,54 | 35,15 | 34,35 | 34,96 | 1,10% | 2.689.753,00 |
| 12.11.2025 | 34,63 | 34,85 | 34,25 | 34,58 | -0,06% | 1.752.951,00 |
| 11.11.2025 | 34,25 | 34,89 | 34,25 | 34,60 | 1,08% | 2.649.328,00 |
| 10.11.2025 | 33,87 | 34,33 | 33,68 | 34,23 | 0,82% | 1.334.465,00 |
| 07.11.2025 | 33,75 | 33,95 | 33,60 | 33,95 | 0,65% | 1.261.483,00 |
| 06.11.2025 | 33,77 | 34,00 | 33,57 | 33,73 | 0,09% | 1.344.722,00 |
| 05.11.2025 | 33,62 | 33,94 | 33,46 | 33,70 | 0,00% | 3.435.054,00 |
| 04.11.2025 | 33,31 | 34,04 | 33,09 | 33,70 | 0,66% | 1.419.192,00 |
| 03.11.2025 | 33,23 | 33,55 | 32,83 | 33,48 | 0,15% | 1.386.172,00 |
| 31.10.2025 | 33,21 | 33,61 | 32,76 | 33,43 | 0,06% | 2.084.430,00 |
| 30.10.2025 | 33,30 | 33,53 | 33,11 | 33,41 | 0,60% | 1.319.752,00 |
| 29.10.2025 | 33,57 | 33,73 | 33,18 | 33,21 | -1,13% | 1.011.248,00 |
| 28.10.2025 | 33,85 | 33,89 | 33,15 | 33,59 | -1,15% | 1.693.460,00 |
| 27.10.2025 | 33,78 | 34,06 | 33,52 | 33,98 | 0,77% | 1.187.243,00 |
| 24.10.2025 | 33,34 | 33,78 | 33,27 | 33,72 | 1,23% | 940.637,00 |
| 23.10.2025 | 33,50 | 33,54 | 32,87 | 33,31 | -0,18% | 1.080.231,00 |
| 22.10.2025 | 33,54 | 33,63 | 33,03 | 33,37 | -0,54% | 1.563.257,00 |
| 21.10.2025 | 33,00 | 34,09 | 33,00 | 33,55 | 2,41% | 2.050.496,00 |
| 20.10.2025 | 32,47 | 32,84 | 32,37 | 32,76 | 1,08% | 786.888,00 |
| 17.10.2025 | 32,21 | 32,42 | 32,05 | 32,41 | 0,81% | 941.259,00 |
| 16.10.2025 | 32,63 | 32,68 | 31,95 | 32,15 | -1,26% | 1.674.900,00 |
| 15.10.2025 | 31,92 | 32,61 | 31,90 | 32,56 | 2,17% | 1.910.068,00 |
| 14.10.2025 | 31,67 | 32,08 | 31,62 | 31,87 | 0,38% | 1.707.425,00 |
| 13.10.2025 | 31,89 | 32,16 | 31,72 | 31,75 | -0,09% | 1.289.670,00 |
| 10.10.2025 | 31,87 | 32,09 | 31,73 | 31,78 | -0,44% | 929.689,00 |
| 09.10.2025 | 32,37 | 32,48 | 31,82 | 31,92 | -1,36% | 2.155.475,00 |
| 08.10.2025 | 32,40 | 32,43 | 31,97 | 32,36 | 0,22% | 3.875.456,00 |
| 07.10.2025 | 32,30 | 32,57 | 32,11 | 32,29 | -0,28% | 1.045.288,00 |
| 06.10.2025 | 32,66 | 32,68 | 32,19 | 32,38 | -0,15% | 1.880.718,00 |
| 02.10.2025 | 33,42 | 33,43 | 32,39 | 32,43 | -3,17% | 1.703.735,00 |
| 01.10.2025 | 33,26 | 33,79 | 33,17 | 33,49 | 0,69% | 5.041.522,00 |
| 30.09.2025 | 33,13 | 33,32 | 32,80 | 33,26 | 0,24% | 1.862.773,00 |
| 29.09.2025 | 33,15 | 33,23 | 32,80 | 33,18 | -0,15% | 1.536.466,00 |
| 26.09.2025 | 32,74 | 33,23 | 32,69 | 33,23 | 1,81% | 1.830.890,00 |
| 25.09.2025 | 32,86 | 33,08 | 32,62 | 32,64 | -0,64% | 2.257.836,00 |
| 24.09.2025 | 32,96 | 33,25 | 32,81 | 32,85 | -0,33% | 1.950.276,00 |
| 23.09.2025 | 32,65 | 33,00 | 32,55 | 32,96 | 0,52% | 3.563.320,00 |
| 22.09.2025 | 32,90 | 32,93 | 32,57 | 32,79 | -0,33% | 2.167.244,00 |
| 19.09.2025 | 33,00 | 33,16 | 32,84 | 32,90 | -0,30% | 5.182.482,00 |
| 18.09.2025 | 32,78 | 33,42 | 32,48 | 33,00 | 0,43% | 2.870.766,00 |
| 17.09.2025 | 33,13 | 33,20 | 32,70 | 32,86 | -0,79% | 3.283.380,00 |
| 16.09.2025 | 34,05 | 34,05 | 33,03 | 33,12 | -2,73% | 1.878.985,00 |
| 15.09.2025 | 34,36 | 34,60 | 34,05 | 34,05 | -2,04% | 1.568.081,00 |
| 12.09.2025 | 34,75 | 34,96 | 34,58 | 34,76 | -0,20% | 1.507.715,00 |
| 11.09.2025 | 34,31 | 34,88 | 34,28 | 34,83 | 1,40% | 1.472.522,00 |
| 10.09.2025 | 34,15 | 34,44 | 34,08 | 34,35 | 0,35% | 1.192.181,00 |
| 09.09.2025 | 34,31 | 34,58 | 34,21 | 34,23 | -0,20% | 1.841.495,00 |
| 08.09.2025 | 34,53 | 34,55 | 34,10 | 34,30 | -0,78% | 1.507.950,00 |
| 05.09.2025 | 34,49 | 34,73 | 34,26 | 34,57 | 0,44% | 1.909.599,00 |
| 04.09.2025 | 34,02 | 34,46 | 33,99 | 34,42 | 1,29% | 1.531.292,00 |
| 03.09.2025 | 34,15 | 34,30 | 33,81 | 33,98 | -0,79% | 1.212.393,00 |
| 02.09.2025 | 34,43 | 34,53 | 34,03 | 34,25 | -1,13% | 1.520.790,00 |
| 29.08.2025 | 34,68 | 34,77 | 34,35 | 34,64 | 0,09% | 1.500.845,00 |
| 28.08.2025 | 35,00 | 35,17 | 34,57 | 34,61 | -1,14% | 1.260.657,00 |
| 27.08.2025 | 34,82 | 35,19 | 34,82 | 35,01 | 0,57% | 1.402.370,00 |
| 26.08.2025 | 35,11 | 35,20 | 34,80 | 34,81 | -0,88% | 1.671.463,00 |
| 25.08.2025 | 35,20 | 35,42 | 35,07 | 35,12 | -0,57% | 750.023,00 |
| 22.08.2025 | 34,94 | 35,49 | 34,91 | 35,32 | 1,52% | 1.470.879,00 |
| 21.08.2025 | 34,68 | 34,90 | 34,57 | 34,79 | -0,17% | 2.799.668,00 |
| 20.08.2025 | 34,69 | 35,18 | 34,59 | 34,85 | 0,99% | 3.200.208,00 |
| 19.08.2025 | 34,57 | 34,76 | 34,29 | 34,51 | -0,23% | 1.839.470,00 |
| 18.08.2025 | 35,19 | 35,46 | 34,56 | 34,59 | -1,82% | 1.988.477,00 |
| 15.08.2025 | 35,71 | 35,75 | 35,06 | 35,23 | -1,45% | 1.716.815,00 |
| 14.08.2025 | 35,68 | 35,88 | 35,56 | 35,75 | -0,50% | 1.127.449,00 |
| 13.08.2025 | 35,30 | 35,96 | 35,30 | 35,93 | 1,96% | 992.544,00 |
| 12.08.2025 | 35,22 | 35,35 | 34,90 | 35,24 | 0,28% | 1.092.436,00 |
| 11.08.2025 | 35,28 | 35,54 | 34,77 | 35,14 | 0,09% | 5.258.099,00 |
| 08.08.2025 | 35,39 | 35,64 | 35,06 | 35,11 | -0,99% | 1.499.809,00 |
| 07.08.2025 | 34,40 | 36,28 | 34,06 | 35,46 | -1,96% | 2.460.675,00 |
| 06.08.2025 | 36,50 | 36,66 | 36,07 | 36,17 | -0,50% | 1.422.006,00 |
| 05.08.2025 | 36,92 | 36,96 | 36,09 | 36,35 | -1,41% | 1.254.289,00 |
| 04.08.2025 | 36,22 | 36,93 | 36,10 | 36,87 | 2,27% | 1.573.918,00 |
| 01.08.2025 | 36,33 | 36,39 | 35,63 | 36,05 | -0,36% | 1.185.124,00 |