37,470$
-0,13%
Echtzeit-Aktienkurs UGI Corp
Bid:
Ask:
Aktienkurse zur UGI Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 37,79 | 37,85 | 37,44 | 37,47 | -0,13% | 775.730,00 |
| 11.11.2026 | 37,50 | 37,52 | 37,07 | 37,52 | -0,05% | 906.418,00 |
| 10.11.2026 | 37,26 | 37,86 | 37,16 | 37,54 | 0,13% | 1.128.462,00 |
| 09.11.2026 | 37,40 | 37,57 | 36,93 | 37,49 | 1,21% | 1.331.758,00 |
| 06.11.2026 | 36,77 | 37,37 | 36,61 | 37,04 | -0,48% | 1.338.682,00 |
| 05.11.2026 | 38,44 | 38,63 | 37,15 | 37,22 | -2,34% | 1.734.330,00 |
| 04.11.2026 | 38,40 | 38,43 | 37,46 | 38,11 | -0,13% | 2.119.892,00 |
| 03.11.2026 | 38,61 | 38,75 | 38,08 | 38,16 | -1,47% | 1.528.011,00 |
| 02.11.2026 | 38,77 | 38,93 | 38,41 | 38,73 | 0,16% | 1.206.733,00 |
| 30.10.2026 | 38,99 | 38,99 | 38,44 | 38,67 | 0,29% | 1.203.847,00 |
| 29.10.2026 | 38,93 | 39,27 | 38,33 | 38,56 | 0,31% | 876.023,00 |
| 28.10.2026 | 39,33 | 39,38 | 38,42 | 38,44 | -2,09% | 1.478.826,00 |
| 27.10.2026 | 38,87 | 39,30 | 38,74 | 39,26 | 0,38% | 1.959.092,00 |
| 26.10.2026 | 38,49 | 39,14 | 38,49 | 39,11 | 1,61% | 1.494.957,00 |
| 23.10.2026 | 38,48 | 39,04 | 38,45 | 38,49 | -0,31% | 1.335.344,00 |
| 22.10.2026 | 38,77 | 38,79 | 38,27 | 38,61 | 0,13% | 1.471.994,00 |
| 21.10.2026 | 38,66 | 38,79 | 38,48 | 38,56 | -0,05% | 1.081.430,00 |
| 20.10.2026 | 38,10 | 38,70 | 38,08 | 38,58 | 1,34% | 1.394.668,00 |
| 19.10.2026 | 38,21 | 38,64 | 37,98 | 38,07 | -0,94% | 1.141.837,00 |
| 16.10.2026 | 37,86 | 38,88 | 37,55 | 38,43 | 2,43% | 1.860.418,00 |
| 15.10.2026 | 37,69 | 37,71 | 37,14 | 37,52 | 0,83% | 1.397.807,00 |
| 14.10.2026 | 37,42 | 37,92 | 36,81 | 37,21 | -1,17% | 1.359.193,00 |
| 13.10.2026 | 37,92 | 37,92 | 37,42 | 37,65 | -0,11% | 998.445,00 |
| 12.10.2026 | 37,30 | 37,69 | 37,10 | 37,69 | 1,54% | 985.901,00 |
| 09.10.2026 | 36,87 | 37,34 | 36,73 | 37,12 | 0,49% | 1.075.910,00 |
| 08.10.2026 | 36,67 | 37,07 | 36,55 | 36,94 | 0,79% | 1.838.185,00 |
| 07.10.2026 | 37,13 | 37,24 | 36,60 | 36,65 | -1,35% | 1.394.905,00 |
| 06.10.2026 | 37,00 | 37,26 | 36,76 | 37,15 | 1,01% | 1.682.298,00 |
| 05.10.2026 | 37,00 | 37,28 | 36,40 | 36,78 | -1,13% | 2.072.200,00 |
| 02.10.2026 | 36,51 | 37,49 | 36,51 | 37,20 | 2,31% | 2.316.205,00 |
| 01.10.2026 | 35,49 | 36,51 | 35,21 | 36,36 | 1,93% | 2.228.456,00 |
| 30.09.2026 | 36,35 | 36,35 | 35,66 | 35,67 | -1,33% | 1.733.675,00 |
| 29.09.2026 | 36,13 | 36,64 | 35,88 | 36,15 | -0,25% | 2.138.928,00 |
| 28.09.2026 | 36,54 | 36,63 | 36,04 | 36,24 | -0,74% | 1.243.488,00 |
| 25.09.2026 | 36,15 | 36,63 | 36,06 | 36,51 | 0,38% | 1.368.317,00 |
| 24.09.2026 | 36,73 | 36,93 | 36,36 | 36,37 | -0,68% | 1.510.933,00 |
| 23.09.2026 | 36,74 | 36,97 | 36,48 | 36,62 | -0,62% | 1.597.879,00 |
| 22.09.2026 | 37,34 | 37,45 | 36,78 | 36,85 | -1,02% | 1.625.829,00 |
| 21.09.2026 | 37,65 | 37,80 | 37,12 | 37,23 | -1,14% | 2.209.455,00 |
| 18.09.2026 | 38,01 | 38,05 | 37,66 | 37,66 | -1,31% | 4.857.366,00 |
| 17.09.2026 | 38,26 | 38,60 | 38,12 | 38,16 | -0,05% | 1.950.549,00 |
| 16.09.2026 | 38,07 | 38,56 | 37,66 | 38,18 | 0,98% | 2.742.231,00 |
| 15.09.2026 | 37,42 | 38,04 | 37,21 | 37,81 | 0,24% | 2.577.940,00 |
| 14.09.2026 | 38,32 | 38,32 | 37,54 | 37,72 | -0,71% | 2.144.408,00 |
| 11.09.2026 | 38,22 | 38,27 | 37,89 | 37,99 | -0,03% | 1.326.434,00 |
| 10.09.2026 | 38,77 | 38,77 | 37,96 | 38,00 | -1,40% | 1.879.646,00 |
| 09.09.2026 | 39,10 | 39,11 | 38,35 | 38,54 | 0,71% | 2.471.000,00 |
| 08.09.2026 | 38,09 | 38,57 | 37,83 | 38,27 | 0,87% | 1.423.573,00 |
| 04.09.2026 | 37,61 | 37,99 | 37,61 | 37,94 | 0,37% | 1.406.142,00 |
| 03.09.2026 | 38,11 | 38,43 | 37,65 | 37,80 | -0,26% | 1.300.730,00 |
| 02.09.2026 | 38,40 | 38,40 | 37,75 | 37,90 | -1,40% | 1.348.298,00 |
| 01.09.2026 | 38,68 | 38,70 | 38,25 | 38,44 | -0,03% | 1.801.372,00 |
| 31.08.2026 | 37,80 | 38,59 | 37,60 | 38,45 | 1,16% | 2.269.062,00 |
| 28.08.2026 | 38,48 | 38,50 | 38,00 | 38,01 | -0,58% | 1.537.120,00 |
| 27.08.2026 | 38,20 | 39,04 | 37,83 | 38,23 | -0,57% | 1.505.591,00 |
| 26.08.2026 | 38,33 | 38,69 | 38,25 | 38,45 | 0,26% | 1.763.688,00 |
| 25.08.2026 | 38,14 | 38,50 | 37,73 | 38,35 | 0,42% | 1.510.969,00 |
| 24.08.2026 | 37,65 | 38,23 | 37,39 | 38,19 | 1,60% | 2.543.646,00 |
| 21.08.2026 | 38,22 | 38,38 | 37,33 | 37,59 | -0,79% | 2.638.716,00 |
| 20.08.2026 | 38,45 | 38,68 | 37,85 | 37,89 | -1,71% | 2.786.076,00 |
| 19.08.2026 | 38,50 | 39,31 | 38,32 | 38,55 | 0,42% | 4.619.689,00 |
| 18.08.2026 | 35,43 | 40,00 | 35,01 | 38,39 | 9,40% | 13.226.122,00 |
| 17.08.2026 | 35,20 | 35,28 | 34,78 | 35,09 | -0,79% | 1.295.129,00 |
| 14.08.2026 | 35,38 | 35,62 | 35,23 | 35,37 | 0,31% | 1.124.801,00 |
| 13.08.2026 | 35,17 | 35,50 | 35,00 | 35,26 | 0,46% | 1.547.041,00 |
| 12.08.2026 | 35,13 | 35,68 | 34,78 | 35,10 | -0,17% | 1.795.532,00 |
| 11.08.2026 | 34,00 | 35,25 | 33,54 | 35,16 | 3,44% | 3.406.230,00 |
| 10.08.2026 | 33,99 | 34,09 | 33,69 | 33,99 | -0,56% | 1.306.705,00 |
| 07.08.2026 | 34,09 | 34,72 | 34,06 | 34,18 | -0,29% | 1.289.294,00 |
| 06.08.2026 | 35,21 | 35,80 | 34,26 | 34,28 | -3,55% | 1.752.720,00 |
| 05.08.2026 | 36,06 | 36,17 | 35,36 | 35,54 | -1,90% | 1.682.743,00 |
| 04.08.2026 | 35,91 | 36,37 | 35,58 | 36,23 | -0,22% | 1.148.511,00 |
| 03.08.2026 | 36,25 | 36,44 | 36,13 | 36,31 | 0,53% | 1.137.970,00 |
| 31.07.2026 | 36,03 | 36,36 | 35,66 | 36,12 | -0,17% | 1.766.300,00 |
| 30.07.2026 | 36,57 | 36,60 | 36,02 | 36,18 | -1,47% | 1.678.939,00 |
| 29.07.2026 | 37,09 | 37,28 | 36,41 | 36,72 | -0,60% | 1.512.040,00 |
| 28.07.2026 | 37,16 | 37,62 | 36,87 | 36,94 | 0,14% | 1.230.077,00 |
| 27.07.2026 | 37,15 | 37,42 | 36,83 | 36,89 | -1,18% | 794.759,00 |
| 24.07.2026 | 37,12 | 37,49 | 37,12 | 37,33 | 1,03% | 998.436,00 |
| 23.07.2026 | 36,64 | 37,23 | 36,52 | 36,95 | 0,33% | 1.149.282,00 |
| 22.07.2026 | 36,86 | 37,01 | 36,65 | 36,83 | 0,93% | 1.367.087,00 |
| 21.07.2026 | 36,66 | 36,68 | 36,27 | 36,49 | -0,65% | 1.055.835,00 |
| 20.07.2026 | 36,73 | 36,83 | 36,47 | 36,73 | 0,30% | 825.751,00 |
| 17.07.2026 | 37,41 | 37,53 | 36,48 | 36,62 | -0,62% | 1.080.990,00 |
| 16.07.2026 | 36,26 | 37,06 | 36,06 | 36,85 | 1,74% | 1.561.039,00 |
| 15.07.2026 | 36,28 | 36,78 | 36,03 | 36,22 | -0,22% | 973.922,00 |
| 14.07.2026 | 36,49 | 36,68 | 36,03 | 36,30 | -0,03% | 1.002.450,00 |
| 13.07.2026 | 36,15 | 36,48 | 36,12 | 36,31 | 1,31% | 906.810,00 |
| 10.07.2026 | 36,28 | 36,38 | 35,74 | 35,84 | -0,64% | 1.066.941,00 |
| 09.07.2026 | 35,82 | 36,35 | 35,50 | 36,07 | 1,35% | 1.526.678,00 |
| 08.07.2026 | 35,56 | 35,85 | 35,15 | 35,59 | 0,91% | 1.378.823,00 |
| 07.07.2026 | 35,61 | 36,03 | 35,25 | 35,27 | 1,00% | 1.310.772,00 |
| 06.07.2026 | 35,26 | 35,26 | 34,52 | 34,92 | -0,65% | 1.031.086,00 |
| 02.07.2026 | 34,80 | 35,23 | 34,64 | 35,15 | 2,30% | 1.124.465,00 |
| 01.07.2026 | 34,27 | 34,89 | 34,26 | 34,36 | -0,52% | 1.162.768,00 |
| 30.06.2026 | 34,66 | 35,05 | 34,43 | 34,54 | -1,00% | 1.434.158,00 |
| 29.06.2026 | 35,21 | 35,82 | 34,76 | 34,89 | -1,52% | 1.195.903,00 |
| 26.06.2026 | 35,37 | 35,47 | 35,06 | 35,43 | 0,77% | 2.001.542,00 |
| 25.06.2026 | 35,02 | 35,30 | 34,78 | 35,16 | 0,89% | 1.056.438,00 |
| 24.06.2026 | 34,49 | 34,96 | 34,37 | 34,85 | 0,37% | 1.932.705,00 |