37,100$
-0,35%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 36,92 | 37,30 | 36,71 | 37,10 | -0,35% | 1.321.082,00 |
| 14.04.2026 | 37,47 | 37,76 | 37,15 | 37,23 | -0,93% | 1.118.084,00 |
| 13.04.2026 | 37,86 | 37,86 | 37,10 | 37,58 | -0,95% | 1.012.038,00 |
| 10.04.2026 | 38,39 | 38,42 | 37,89 | 37,94 | -1,15% | 887.370,00 |
| 09.04.2026 | 37,89 | 38,46 | 37,87 | 38,38 | 1,56% | 1.017.351,00 |
| 08.04.2026 | 37,01 | 37,86 | 36,81 | 37,79 | 2,08% | 1.610.062,00 |
| 07.04.2026 | 36,38 | 37,03 | 36,37 | 37,02 | 1,98% | 1.316.315,00 |
| 06.04.2026 | 36,51 | 36,75 | 36,16 | 36,30 | -1,28% | 1.298.155,00 |
| 02.04.2026 | 36,01 | 36,86 | 35,91 | 36,77 | 1,94% | 2.445.565,00 |
| 01.04.2026 | 36,39 | 36,39 | 35,67 | 36,07 | -0,96% | 1.807.817,00 |
| 31.03.2026 | 36,96 | 37,00 | 36,14 | 36,42 | -0,74% | 1.768.503,00 |
| 30.03.2026 | 36,75 | 36,94 | 36,50 | 36,69 | 0,05% | 1.297.213,00 |
| 27.03.2026 | 36,62 | 37,46 | 36,40 | 36,67 | 0,11% | 1.365.133,00 |
| 26.03.2026 | 36,24 | 36,67 | 36,13 | 36,63 | 0,60% | 724.770,00 |
| 25.03.2026 | 36,62 | 37,03 | 36,39 | 36,41 | -0,36% | 1.228.981,00 |
| 24.03.2026 | 35,67 | 36,78 | 35,67 | 36,54 | 1,56% | 1.169.690,00 |
| 23.03.2026 | 35,62 | 36,37 | 35,33 | 35,98 | 1,78% | 1.433.034,00 |
| 20.03.2026 | 36,80 | 36,94 | 35,25 | 35,35 | -4,17% | 3.581.342,00 |
| 19.03.2026 | 36,27 | 37,03 | 36,17 | 36,89 | 1,54% | 1.979.629,00 |
| 18.03.2026 | 36,43 | 36,89 | 36,18 | 36,33 | 0,00% | 2.067.700,00 |
| 17.03.2026 | 36,50 | 36,63 | 36,20 | 36,33 | 0,03% | 1.420.837,00 |
| 16.03.2026 | 37,08 | 37,12 | 36,18 | 36,32 | -2,18% | 1.268.980,00 |
| 13.03.2026 | 37,20 | 37,30 | 36,92 | 37,13 | 0,81% | 870.662,00 |
| 12.03.2026 | 36,84 | 37,43 | 36,68 | 36,83 | -0,81% | 953.472,00 |
| 11.03.2026 | 36,16 | 37,20 | 36,00 | 37,13 | 2,40% | 2.415.637,00 |
| 10.03.2026 | 36,42 | 36,79 | 36,21 | 36,26 | -1,28% | 1.445.967,00 |
| 09.03.2026 | 36,38 | 36,80 | 36,13 | 36,73 | -0,05% | 2.051.682,00 |
| 06.03.2026 | 36,70 | 36,88 | 35,96 | 36,75 | 0,00% | 1.035.248,00 |
| 05.03.2026 | 36,51 | 36,91 | 36,36 | 36,75 | 0,22% | 2.724.341,00 |
| 04.03.2026 | 37,27 | 37,27 | 36,42 | 36,67 | -1,11% | 1.903.548,00 |
| 03.03.2026 | 37,03 | 37,21 | 36,18 | 37,08 | -1,28% | 1.638.649,00 |
| 02.03.2026 | 37,20 | 37,82 | 37,03 | 37,56 | 0,40% | 1.355.481,00 |
| 27.02.2026 | 37,40 | 37,57 | 37,16 | 37,41 | -0,03% | 2.237.518,00 |
| 26.02.2026 | 37,30 | 37,69 | 37,19 | 37,42 | 0,59% | 1.319.404,00 |
| 25.02.2026 | 37,32 | 37,55 | 36,77 | 37,20 | -0,64% | 1.451.914,00 |
| 24.02.2026 | 37,30 | 37,75 | 37,05 | 37,44 | -2,22% | 1.204.093,00 |
| 20.02.2026 | 38,54 | 38,64 | 38,04 | 38,29 | -0,29% | 1.182.586,00 |
| 19.02.2026 | 38,19 | 38,71 | 38,09 | 38,40 | 0,81% | 990.193,00 |
| 18.02.2026 | 38,26 | 38,56 | 38,03 | 38,09 | -1,30% | 1.289.328,00 |
| 17.02.2026 | 38,75 | 39,00 | 38,47 | 38,59 | -0,44% | 1.616.892,00 |
| 13.02.2026 | 37,87 | 38,97 | 37,87 | 38,76 | 1,31% | 1.486.458,00 |
| 12.02.2026 | 38,03 | 38,77 | 38,03 | 38,26 | 0,37% | 1.545.364,00 |
| 11.02.2026 | 37,78 | 38,20 | 37,50 | 38,12 | 1,22% | 2.129.332,00 |
| 10.02.2026 | 37,59 | 37,89 | 37,27 | 37,66 | 0,86% | 1.620.569,00 |
| 09.02.2026 | 37,02 | 37,96 | 36,93 | 37,34 | 0,67% | 3.437.966,00 |
| 06.02.2026 | 38,14 | 38,56 | 37,09 | 37,09 | -1,96% | 2.719.792,00 |
| 05.02.2026 | 39,20 | 40,01 | 37,52 | 37,83 | -6,34% | 2.806.870,00 |
| 04.02.2026 | 40,00 | 40,78 | 40,00 | 40,39 | 0,95% | 2.779.077,00 |
| 03.02.2026 | 40,23 | 40,98 | 39,96 | 40,01 | -0,37% | 2.018.327,00 |
| 02.02.2026 | 40,12 | 40,32 | 39,75 | 40,16 | 0,12% | 1.904.317,00 |
| 30.01.2026 | 40,43 | 40,54 | 39,67 | 40,11 | -1,21% | 7.364.765,00 |
| 29.01.2026 | 40,74 | 41,34 | 40,37 | 40,60 | -0,07% | 7.529.512,00 |
| 28.01.2026 | 39,93 | 40,78 | 39,57 | 40,63 | 1,65% | 2.918.656,00 |
| 27.01.2026 | 39,63 | 40,20 | 38,99 | 39,97 | 0,45% | 2.278.354,00 |
| 26.01.2026 | 38,95 | 39,92 | 38,95 | 39,79 | 3,32% | 3.016.044,00 |
| 22.01.2026 | 38,31 | 38,96 | 38,24 | 38,51 | 1,18% | 1.736.914,00 |
| 21.01.2026 | 37,50 | 38,08 | 37,07 | 38,06 | 2,42% | 2.102.455,00 |
| 20.01.2026 | 37,43 | 37,76 | 36,87 | 37,16 | -0,96% | 1.660.121,00 |
| 16.01.2026 | 37,33 | 37,61 | 37,05 | 37,52 | 0,11% | 1.129.638,00 |
| 15.01.2026 | 37,30 | 37,71 | 37,22 | 37,48 | 0,70% | 978.344,00 |
| 14.01.2026 | 37,14 | 37,55 | 36,93 | 37,22 | 0,35% | 1.293.083,00 |
| 13.01.2026 | 37,28 | 37,60 | 36,82 | 37,09 | -0,32% | 1.003.534,00 |
| 12.01.2026 | 37,00 | 37,82 | 36,92 | 37,21 | 0,38% | 1.140.339,00 |
| 09.01.2026 | 37,32 | 37,62 | 37,00 | 37,07 | -0,35% | 3.601.769,00 |
| 08.01.2026 | 36,71 | 37,35 | 36,69 | 37,20 | 1,09% | 2.580.323,00 |
| 07.01.2026 | 37,26 | 37,44 | 36,78 | 36,80 | -1,39% | 1.198.741,00 |
| 06.01.2026 | 37,58 | 37,75 | 37,14 | 37,32 | -1,14% | 1.926.857,00 |
| 05.01.2026 | 37,50 | 37,88 | 36,57 | 37,75 | 0,32% | 2.556.274,00 |
| 02.01.2026 | 37,11 | 37,83 | 37,11 | 37,63 | 0,53% | 1.351.344,00 |
| 31.12.2025 | 37,70 | 37,78 | 37,31 | 37,43 | -0,80% | 1.917.041,00 |
| 30.12.2025 | 38,19 | 38,24 | 37,67 | 37,73 | -0,81% | 2.221.162,00 |
| 29.12.2025 | 38,21 | 38,30 | 37,97 | 38,04 | -0,18% | 894.036,00 |
| 26.12.2025 | 38,42 | 38,51 | 37,97 | 38,11 | -0,83% | 527.630,00 |
| 24.12.2025 | 38,43 | 38,48 | 38,19 | 38,43 | 0,34% | 421.973,00 |
| 23.12.2025 | 38,68 | 38,70 | 38,21 | 38,30 | -0,85% | 1.000.590,00 |
| 22.12.2025 | 38,00 | 38,69 | 37,89 | 38,63 | 1,39% | 1.283.598,00 |
| 19.12.2025 | 38,37 | 38,72 | 38,09 | 38,10 | -0,99% | 3.400.477,00 |
| 18.12.2025 | 38,42 | 38,71 | 38,28 | 38,48 | 0,44% | 2.209.397,00 |
| 17.12.2025 | 38,02 | 38,71 | 37,90 | 38,31 | 0,47% | 2.322.418,00 |
| 16.12.2025 | 38,30 | 38,35 | 37,99 | 38,13 | -0,16% | 1.965.570,00 |
| 15.12.2025 | 37,96 | 38,48 | 37,76 | 38,19 | -0,05% | 3.016.329,00 |
| 12.12.2025 | 38,16 | 38,51 | 38,10 | 38,21 | 0,45% | 1.723.440,00 |
| 11.12.2025 | 37,58 | 38,30 | 37,47 | 38,04 | 1,22% | 1.716.566,00 |
| 10.12.2025 | 37,76 | 37,82 | 37,29 | 37,58 | -0,45% | 2.251.934,00 |
| 09.12.2025 | 37,92 | 38,15 | 37,45 | 37,75 | 0,00% | 2.106.158,00 |
| 08.12.2025 | 37,40 | 37,85 | 37,08 | 37,75 | 0,64% | 1.932.568,00 |
| 05.12.2025 | 37,35 | 37,76 | 37,14 | 37,51 | 0,29% | 3.294.993,00 |
| 04.12.2025 | 37,62 | 38,05 | 37,36 | 37,40 | -0,64% | 1.843.659,00 |
| 03.12.2025 | 38,18 | 38,38 | 37,52 | 37,64 | -1,29% | 2.028.302,00 |
| 02.12.2025 | 39,35 | 39,39 | 38,04 | 38,13 | -3,20% | 2.053.448,00 |
| 01.12.2025 | 39,24 | 39,50 | 39,02 | 39,39 | -0,40% | 2.638.289,00 |
| 28.11.2025 | 38,96 | 39,59 | 38,96 | 39,55 | 1,28% | 999.092,00 |
| 26.11.2025 | 38,68 | 39,12 | 38,40 | 39,05 | 0,70% | 1.985.109,00 |
| 25.11.2025 | 38,70 | 39,27 | 38,41 | 38,78 | 0,49% | 3.154.427,00 |
| 24.11.2025 | 37,74 | 38,99 | 37,24 | 38,59 | 9,85% | 5.653.218,00 |
| 20.11.2025 | 34,85 | 35,66 | 34,85 | 35,13 | 0,83% | 3.105.988,00 |
| 19.11.2025 | 34,89 | 35,15 | 34,39 | 34,84 | -0,23% | 1.702.433,00 |
| 18.11.2025 | 34,78 | 35,12 | 34,57 | 34,92 | 0,61% | 2.375.523,00 |
| 17.11.2025 | 34,98 | 35,30 | 34,68 | 34,71 | -0,72% | 1.775.601,00 |
| 13.11.2025 | 34,54 | 35,15 | 34,35 | 34,96 | 1,10% | 2.689.753,00 |