33,810$
0,57%
Echtzeit-Aktienkurs UGI Corp
Bid:
Ask:
Aktienkurse zur UGI Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 33,37 | 33,98 | 33,37 | 33,81 | 0,57% | 2.339.104,00 |
| 17.06.2026 | 33,84 | 34,13 | 33,48 | 33,62 | -1,87% | 2.126.180,00 |
| 16.06.2026 | 34,50 | 34,78 | 34,07 | 34,26 | -0,29% | 1.165.998,00 |
| 15.06.2026 | 34,43 | 34,96 | 34,28 | 34,36 | -1,91% | 1.148.597,00 |
| 12.06.2026 | 34,77 | 35,26 | 34,66 | 35,03 | 0,75% | 1.091.367,00 |
| 11.06.2026 | 35,20 | 35,48 | 34,75 | 34,77 | -0,06% | 1.427.186,00 |
| 10.06.2026 | 34,87 | 35,21 | 34,57 | 34,79 | 0,64% | 1.870.283,00 |
| 09.06.2026 | 34,73 | 35,06 | 34,41 | 34,57 | -0,37% | 1.918.040,00 |
| 08.06.2026 | 34,85 | 35,09 | 34,54 | 34,70 | -0,43% | 1.017.320,00 |
| 05.06.2026 | 34,53 | 35,18 | 34,38 | 34,85 | 1,43% | 1.208.889,00 |
| 04.06.2026 | 34,63 | 34,73 | 34,02 | 34,36 | -0,43% | 1.244.625,00 |
| 03.06.2026 | 34,34 | 35,12 | 34,34 | 34,51 | 0,88% | 1.492.375,00 |
| 02.06.2026 | 33,62 | 34,42 | 33,57 | 34,21 | 1,94% | 1.654.740,00 |
| 01.06.2026 | 34,51 | 34,79 | 33,53 | 33,56 | -3,89% | 3.346.024,00 |
| 29.05.2026 | 34,51 | 35,31 | 34,21 | 34,92 | 0,90% | 2.434.486,00 |
| 28.05.2026 | 35,15 | 35,35 | 34,38 | 34,61 | -1,62% | 1.193.694,00 |
| 27.05.2026 | 35,69 | 35,94 | 35,15 | 35,18 | -1,90% | 1.387.207,00 |
| 26.05.2026 | 35,90 | 36,12 | 35,57 | 35,86 | 0,59% | 1.787.994,00 |
| 22.05.2026 | 35,88 | 35,93 | 35,27 | 35,65 | -0,53% | 1.428.907,00 |
| 21.05.2026 | 35,10 | 35,85 | 34,93 | 35,84 | 2,08% | 4.832.814,00 |
| 20.05.2026 | 34,99 | 35,52 | 34,95 | 35,11 | 0,75% | 1.911.888,00 |
| 19.05.2026 | 34,47 | 35,18 | 34,24 | 34,85 | 0,90% | 2.107.270,00 |
| 18.05.2026 | 34,12 | 34,67 | 34,11 | 34,54 | 1,62% | 2.103.669,00 |
| 15.05.2026 | 33,70 | 34,16 | 33,35 | 33,99 | -0,09% | 2.240.938,00 |
| 14.05.2026 | 33,37 | 34,41 | 33,37 | 34,02 | 2,32% | 2.408.598,00 |
| 13.05.2026 | 32,90 | 33,51 | 32,48 | 33,25 | 0,76% | 2.433.191,00 |
| 12.05.2026 | 32,94 | 33,09 | 32,41 | 33,00 | 1,69% | 3.077.810,00 |
| 11.05.2026 | 32,62 | 32,92 | 32,14 | 32,45 | 0,40% | 1.964.915,00 |
| 08.05.2026 | 32,54 | 33,08 | 32,30 | 32,32 | 0,00% | 1.885.664,00 |
| 07.05.2026 | 34,53 | 34,53 | 31,65 | 32,32 | -7,84% | 5.663.919,00 |
| 06.05.2026 | 35,18 | 35,61 | 34,87 | 35,07 | -0,34% | 3.235.698,00 |
| 05.05.2026 | 35,18 | 35,70 | 34,86 | 35,19 | 0,83% | 2.677.559,00 |
| 04.05.2026 | 35,22 | 35,61 | 34,81 | 34,90 | -1,41% | 1.866.543,00 |
| 01.05.2026 | 35,77 | 35,95 | 34,90 | 35,40 | -1,91% | 1.972.384,00 |
| 30.04.2026 | 37,22 | 37,65 | 36,06 | 36,09 | -3,94% | 2.559.371,00 |
| 29.04.2026 | 37,79 | 37,83 | 37,50 | 37,57 | -0,53% | 1.215.286,00 |
| 28.04.2026 | 37,73 | 37,87 | 37,25 | 37,77 | 1,45% | 981.221,00 |
| 27.04.2026 | 37,09 | 37,51 | 36,94 | 37,23 | 0,84% | 836.315,00 |
| 24.04.2026 | 37,36 | 37,36 | 36,77 | 36,92 | -0,75% | 982.885,00 |
| 23.04.2026 | 36,39 | 37,31 | 36,30 | 37,20 | 2,90% | 1.526.305,00 |
| 22.04.2026 | 36,80 | 36,97 | 35,75 | 36,15 | -1,01% | 1.512.374,00 |
| 21.04.2026 | 36,90 | 37,04 | 36,44 | 36,52 | -0,81% | 1.067.787,00 |
| 20.04.2026 | 36,66 | 37,33 | 36,66 | 36,82 | 0,11% | 1.421.016,00 |
| 17.04.2026 | 37,21 | 37,34 | 36,19 | 36,78 | -1,00% | 1.887.186,00 |
| 16.04.2026 | 37,04 | 37,27 | 36,88 | 37,15 | 0,13% | 1.126.502,00 |
| 15.04.2026 | 36,92 | 37,30 | 36,71 | 37,10 | -0,35% | 1.321.082,00 |
| 14.04.2026 | 37,47 | 37,76 | 37,15 | 37,23 | -0,93% | 1.118.084,00 |
| 13.04.2026 | 37,86 | 37,86 | 37,10 | 37,58 | -0,95% | 1.012.038,00 |
| 10.04.2026 | 38,39 | 38,42 | 37,89 | 37,94 | -1,15% | 887.370,00 |
| 09.04.2026 | 37,89 | 38,46 | 37,87 | 38,38 | 1,56% | 1.017.351,00 |
| 08.04.2026 | 37,01 | 37,86 | 36,81 | 37,79 | 2,08% | 1.610.062,00 |
| 07.04.2026 | 36,38 | 37,03 | 36,37 | 37,02 | 1,98% | 1.316.315,00 |
| 06.04.2026 | 36,51 | 36,75 | 36,16 | 36,30 | -1,28% | 1.298.155,00 |
| 02.04.2026 | 36,01 | 36,86 | 35,91 | 36,77 | 1,94% | 2.445.565,00 |
| 01.04.2026 | 36,39 | 36,39 | 35,67 | 36,07 | -0,96% | 1.807.817,00 |
| 31.03.2026 | 36,96 | 37,00 | 36,14 | 36,42 | -0,74% | 1.768.503,00 |
| 30.03.2026 | 36,75 | 36,94 | 36,50 | 36,69 | 0,05% | 1.297.213,00 |
| 27.03.2026 | 36,62 | 37,46 | 36,40 | 36,67 | 0,11% | 1.365.133,00 |
| 26.03.2026 | 36,24 | 36,67 | 36,13 | 36,63 | 0,60% | 724.770,00 |
| 25.03.2026 | 36,62 | 37,03 | 36,39 | 36,41 | -0,36% | 1.228.981,00 |
| 24.03.2026 | 35,67 | 36,78 | 35,67 | 36,54 | 1,56% | 1.169.690,00 |
| 23.03.2026 | 35,62 | 36,37 | 35,33 | 35,98 | 1,78% | 1.433.034,00 |
| 20.03.2026 | 36,80 | 36,94 | 35,25 | 35,35 | -4,17% | 3.581.342,00 |
| 19.03.2026 | 36,27 | 37,03 | 36,17 | 36,89 | 1,54% | 1.979.629,00 |
| 18.03.2026 | 36,43 | 36,89 | 36,18 | 36,33 | 0,00% | 2.067.700,00 |
| 17.03.2026 | 36,50 | 36,63 | 36,20 | 36,33 | 0,03% | 1.420.837,00 |
| 16.03.2026 | 37,08 | 37,12 | 36,18 | 36,32 | -2,18% | 1.268.980,00 |
| 13.03.2026 | 37,20 | 37,30 | 36,92 | 37,13 | 0,81% | 870.662,00 |
| 12.03.2026 | 36,84 | 37,43 | 36,68 | 36,83 | -0,81% | 953.472,00 |
| 11.03.2026 | 36,16 | 37,20 | 36,00 | 37,13 | 2,40% | 2.415.637,00 |
| 10.03.2026 | 36,42 | 36,79 | 36,21 | 36,26 | -1,28% | 1.445.967,00 |
| 09.03.2026 | 36,38 | 36,80 | 36,13 | 36,73 | -0,05% | 2.051.682,00 |
| 06.03.2026 | 36,70 | 36,88 | 35,96 | 36,75 | 0,00% | 1.035.248,00 |
| 05.03.2026 | 36,51 | 36,91 | 36,36 | 36,75 | 0,22% | 2.724.341,00 |
| 04.03.2026 | 37,27 | 37,27 | 36,42 | 36,67 | -1,11% | 1.903.548,00 |
| 03.03.2026 | 37,03 | 37,21 | 36,18 | 37,08 | -1,28% | 1.638.649,00 |
| 02.03.2026 | 37,20 | 37,82 | 37,03 | 37,56 | 0,40% | 1.355.481,00 |
| 27.02.2026 | 37,40 | 37,57 | 37,16 | 37,41 | -0,03% | 2.237.518,00 |
| 26.02.2026 | 37,30 | 37,69 | 37,19 | 37,42 | 0,59% | 1.319.404,00 |
| 25.02.2026 | 37,32 | 37,55 | 36,77 | 37,20 | -0,64% | 1.451.914,00 |
| 24.02.2026 | 37,30 | 37,75 | 37,05 | 37,44 | -0,03% | 1.204.093,00 |
| 23.02.2026 | 38,29 | 38,52 | 37,30 | 37,45 | -2,19% | 1.438.321,00 |
| 20.02.2026 | 38,54 | 38,64 | 38,04 | 38,29 | -0,29% | 1.182.586,00 |
| 19.02.2026 | 38,19 | 38,71 | 38,09 | 38,40 | 0,81% | 990.193,00 |
| 18.02.2026 | 38,26 | 38,56 | 38,03 | 38,09 | -1,30% | 1.289.328,00 |
| 17.02.2026 | 38,75 | 39,00 | 38,47 | 38,59 | -0,44% | 1.616.892,00 |
| 13.02.2026 | 37,87 | 38,97 | 37,87 | 38,76 | 1,31% | 1.486.458,00 |
| 12.02.2026 | 38,03 | 38,77 | 38,03 | 38,26 | 0,37% | 1.545.364,00 |
| 11.02.2026 | 37,78 | 38,20 | 37,50 | 38,12 | 1,22% | 2.129.332,00 |
| 10.02.2026 | 37,59 | 37,89 | 37,27 | 37,66 | 0,86% | 1.620.569,00 |
| 09.02.2026 | 37,02 | 37,96 | 36,93 | 37,34 | 0,67% | 3.437.966,00 |
| 06.02.2026 | 38,14 | 38,56 | 37,09 | 37,09 | -1,96% | 2.719.792,00 |
| 05.02.2026 | 39,20 | 40,01 | 37,52 | 37,83 | -6,34% | 2.806.870,00 |
| 04.02.2026 | 40,00 | 40,78 | 40,00 | 40,39 | 0,95% | 2.779.077,00 |
| 03.02.2026 | 40,23 | 40,98 | 39,96 | 40,01 | -0,37% | 2.018.327,00 |
| 02.02.2026 | 40,12 | 40,32 | 39,75 | 40,16 | 0,12% | 1.904.317,00 |
| 30.01.2026 | 40,43 | 40,54 | 39,67 | 40,11 | -1,21% | 7.364.765,00 |
| 29.01.2026 | 40,74 | 41,34 | 40,37 | 40,60 | -0,07% | 7.529.512,00 |
| 28.01.2026 | 39,93 | 40,78 | 39,57 | 40,63 | 1,65% | 2.918.656,00 |
| 27.01.2026 | 39,63 | 40,20 | 38,99 | 39,97 | 0,45% | 2.278.354,00 |