2,640$
3,94%
Echtzeit-Aktienkurs Unisys Corp.
Bid:
Ask:
Aktienkurse zur Unisys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 2,54 | 2,67 | 2,51 | 2,64 | 3,94% | 726.082,00 |
| 25.11.2025 | 2,52 | 2,56 | 2,48 | 2,54 | 1,60% | 507.315,00 |
| 24.11.2025 | 2,50 | 2,55 | 2,46 | 2,50 | 4,60% | 841.061,00 |
| 20.11.2025 | 2,54 | 2,54 | 2,37 | 2,39 | -3,24% | 602.218,00 |
| 19.11.2025 | 2,54 | 2,56 | 2,46 | 2,47 | -2,76% | 626.927,00 |
| 18.11.2025 | 2,54 | 2,59 | 2,51 | 2,54 | -0,39% | 563.349,00 |
| 17.11.2025 | 2,65 | 2,68 | 2,54 | 2,55 | -4,85% | 648.844,00 |
| 13.11.2025 | 2,77 | 2,79 | 2,68 | 2,68 | -3,94% | 505.802,00 |
| 12.11.2025 | 2,80 | 2,86 | 2,77 | 2,79 | -1,06% | 410.257,00 |
| 11.11.2025 | 2,81 | 2,94 | 2,78 | 2,82 | 0,71% | 740.412,00 |
| 10.11.2025 | 2,75 | 2,92 | 2,73 | 2,80 | 2,94% | 1.036.818,00 |
| 07.11.2025 | 2,72 | 2,78 | 2,65 | 2,72 | 1,12% | 1.223.570,00 |
| 06.11.2025 | 2,72 | 2,86 | 2,63 | 2,69 | -20,18% | 2.663.054,00 |
| 05.11.2025 | 3,39 | 3,44 | 3,34 | 3,37 | 0,00% | 873.518,00 |
| 04.11.2025 | 3,41 | 3,47 | 3,37 | 3,37 | -2,88% | 508.502,00 |
| 03.11.2025 | 3,60 | 3,60 | 3,46 | 3,47 | -2,80% | 460.220,00 |
| 31.10.2025 | 3,46 | 3,57 | 3,43 | 3,57 | 2,29% | 365.862,00 |
| 30.10.2025 | 3,52 | 3,59 | 3,42 | 3,49 | -1,13% | 463.427,00 |
| 29.10.2025 | 3,70 | 3,71 | 3,52 | 3,53 | -4,59% | 764.595,00 |
| 28.10.2025 | 3,77 | 3,78 | 3,67 | 3,70 | -1,60% | 388.786,00 |
| 27.10.2025 | 3,89 | 3,90 | 3,73 | 3,76 | -2,59% | 430.030,00 |
| 24.10.2025 | 3,76 | 3,88 | 3,73 | 3,86 | 3,21% | 531.809,00 |
| 23.10.2025 | 3,80 | 3,84 | 3,73 | 3,74 | -1,06% | 366.597,00 |
| 22.10.2025 | 3,73 | 3,81 | 3,69 | 3,78 | 0,00% | 402.550,00 |
| 21.10.2025 | 3,66 | 3,86 | 3,65 | 3,78 | 2,72% | 633.627,00 |
| 20.10.2025 | 3,58 | 3,68 | 3,55 | 3,68 | 4,55% | 586.696,00 |
| 17.10.2025 | 3,53 | 3,61 | 3,51 | 3,52 | -1,68% | 507.620,00 |
| 16.10.2025 | 3,75 | 3,76 | 3,58 | 3,58 | -3,50% | 512.594,00 |
| 15.10.2025 | 3,66 | 3,75 | 3,65 | 3,71 | 1,64% | 468.194,00 |
| 14.10.2025 | 3,63 | 3,71 | 3,58 | 3,65 | -0,82% | 606.740,00 |
| 13.10.2025 | 3,75 | 3,79 | 3,66 | 3,68 | -0,27% | 567.699,00 |
| 10.10.2025 | 3,94 | 3,99 | 3,69 | 3,69 | -6,58% | 1.024.191,00 |
| 09.10.2025 | 3,87 | 4,09 | 3,86 | 3,95 | 3,95% | 1.081.807,00 |
| 08.10.2025 | 3,81 | 3,82 | 3,75 | 3,80 | 1,33% | 493.068,00 |
| 07.10.2025 | 3,92 | 3,92 | 3,75 | 3,75 | -3,60% | 601.047,00 |
| 06.10.2025 | 3,94 | 3,94 | 3,83 | 3,89 | 1,30% | 485.893,00 |
| 02.10.2025 | 3,90 | 3,92 | 3,79 | 3,84 | -1,29% | 554.273,00 |
| 01.10.2025 | 3,86 | 3,95 | 3,82 | 3,89 | -0,26% | 551.355,00 |
| 30.09.2025 | 3,95 | 4,01 | 3,85 | 3,90 | -0,76% | 453.031,00 |
| 29.09.2025 | 4,02 | 4,04 | 3,91 | 3,93 | -1,26% | 693.046,00 |
| 26.09.2025 | 3,93 | 4,00 | 3,89 | 3,98 | 1,27% | 601.207,00 |
| 25.09.2025 | 4,01 | 4,02 | 3,92 | 3,93 | -2,24% | 473.997,00 |
| 24.09.2025 | 3,95 | 4,05 | 3,91 | 4,02 | 1,52% | 763.574,00 |
| 23.09.2025 | 4,12 | 4,15 | 3,96 | 3,96 | -3,41% | 679.523,00 |
| 22.09.2025 | 3,95 | 4,12 | 3,93 | 4,10 | 1,99% | 528.565,00 |
| 19.09.2025 | 4,08 | 4,13 | 3,96 | 4,02 | -1,23% | 1.410.107,00 |
| 18.09.2025 | 4,04 | 4,13 | 4,03 | 4,07 | 2,01% | 477.762,00 |
| 17.09.2025 | 4,01 | 4,18 | 3,97 | 3,99 | -0,25% | 602.446,00 |
| 16.09.2025 | 3,98 | 4,06 | 3,94 | 4,00 | 0,25% | 538.372,00 |
| 15.09.2025 | 4,02 | 4,06 | 3,96 | 3,99 | 1,01% | 354.381,00 |
| 12.09.2025 | 4,09 | 4,09 | 3,94 | 3,95 | -3,19% | 375.875,00 |
| 11.09.2025 | 3,91 | 4,09 | 3,82 | 4,08 | 5,43% | 703.819,00 |
| 10.09.2025 | 3,90 | 3,97 | 3,85 | 3,87 | -1,28% | 574.568,00 |
| 09.09.2025 | 4,02 | 4,13 | 3,88 | 3,92 | -2,49% | 698.405,00 |
| 08.09.2025 | 3,92 | 4,04 | 3,84 | 4,02 | 3,61% | 713.684,00 |
| 05.09.2025 | 3,86 | 3,93 | 3,81 | 3,88 | 1,57% | 429.333,00 |
| 04.09.2025 | 3,82 | 3,84 | 3,74 | 3,82 | -0,26% | 546.200,00 |
| 03.09.2025 | 3,98 | 4,01 | 3,77 | 3,83 | 0,26% | 1.045.877,00 |
| 02.09.2025 | 3,84 | 3,88 | 3,74 | 3,82 | -2,30% | 959.343,00 |
| 29.08.2025 | 3,89 | 3,98 | 3,87 | 3,91 | -0,26% | 781.741,00 |
| 28.08.2025 | 3,95 | 3,97 | 3,89 | 3,92 | -0,25% | 694.234,00 |
| 27.08.2025 | 3,95 | 4,02 | 3,91 | 3,93 | -1,50% | 689.178,00 |
| 26.08.2025 | 3,98 | 4,05 | 3,90 | 3,99 | 0,00% | 792.801,00 |
| 25.08.2025 | 4,16 | 4,17 | 3,98 | 3,99 | -4,77% | 1.093.312,00 |
| 22.08.2025 | 3,91 | 4,20 | 3,87 | 4,19 | 8,55% | 925.653,00 |
| 21.08.2025 | 3,80 | 3,87 | 3,77 | 3,86 | 0,78% | 436.746,00 |
| 20.08.2025 | 3,92 | 3,95 | 3,82 | 3,83 | -1,54% | 671.304,00 |
| 19.08.2025 | 3,90 | 3,95 | 3,85 | 3,89 | 0,00% | 595.756,00 |
| 18.08.2025 | 3,97 | 3,97 | 3,89 | 3,89 | -1,27% | 430.383,00 |
| 15.08.2025 | 3,91 | 4,03 | 3,90 | 3,94 | 1,29% | 1.497.995,00 |
| 14.08.2025 | 3,92 | 3,97 | 3,88 | 3,89 | -2,51% | 787.679,00 |
| 13.08.2025 | 3,83 | 4,00 | 3,82 | 3,99 | 4,45% | 1.175.504,00 |
| 12.08.2025 | 3,72 | 3,82 | 3,63 | 3,82 | 3,52% | 1.282.072,00 |
| 11.08.2025 | 3,79 | 3,86 | 3,67 | 3,69 | -2,64% | 1.054.285,00 |
| 08.08.2025 | 3,94 | 3,99 | 3,79 | 3,79 | -4,05% | 1.213.784,00 |
| 07.08.2025 | 4,02 | 4,11 | 3,94 | 3,95 | 0,25% | 818.986,00 |
| 06.08.2025 | 4,05 | 4,05 | 3,88 | 3,94 | -2,48% | 948.626,00 |
| 05.08.2025 | 4,03 | 4,07 | 3,92 | 4,04 | 0,25% | 1.103.413,00 |
| 04.08.2025 | 4,14 | 4,40 | 4,00 | 4,03 | 3,07% | 1.090.786,00 |
| 01.08.2025 | 4,15 | 4,15 | 3,88 | 3,91 | -5,33% | 1.081.699,00 |
| 31.07.2025 | 4,35 | 4,38 | 4,05 | 4,13 | 1,72% | 1.015.075,00 |
| 30.07.2025 | 4,15 | 4,24 | 4,03 | 4,06 | -2,17% | 639.318,00 |
| 29.07.2025 | 4,28 | 4,28 | 4,11 | 4,15 | -3,04% | 419.813,00 |
| 28.07.2025 | 4,39 | 4,42 | 4,25 | 4,28 | -1,61% | 419.634,00 |
| 25.07.2025 | 4,44 | 4,47 | 4,35 | 4,35 | -1,81% | 487.937,00 |
| 24.07.2025 | 4,44 | 4,51 | 4,28 | 4,43 | -0,89% | 748.095,00 |
| 23.07.2025 | 4,38 | 4,47 | 4,31 | 4,47 | 2,52% | 556.543,00 |
| 22.07.2025 | 4,24 | 4,38 | 4,20 | 4,36 | 3,07% | 750.145,00 |
| 21.07.2025 | 4,30 | 4,30 | 4,17 | 4,23 | -0,70% | 370.315,00 |
| 18.07.2025 | 4,22 | 4,29 | 4,13 | 4,26 | 3,15% | 511.101,00 |
| 17.07.2025 | 4,10 | 4,21 | 4,09 | 4,13 | 1,47% | 489.904,00 |
| 16.07.2025 | 4,04 | 4,10 | 3,99 | 4,07 | 2,01% | 546.894,00 |
| 15.07.2025 | 4,14 | 4,17 | 3,98 | 3,99 | -2,92% | 553.048,00 |
| 14.07.2025 | 4,07 | 4,17 | 4,05 | 4,11 | 0,49% | 467.375,00 |
| 11.07.2025 | 4,24 | 4,26 | 4,09 | 4,09 | -4,22% | 517.794,00 |
| 10.07.2025 | 4,33 | 4,38 | 4,27 | 4,27 | -2,06% | 362.459,00 |
| 09.07.2025 | 4,43 | 4,46 | 4,30 | 4,36 | -0,91% | 320.539,00 |
| 08.07.2025 | 4,40 | 4,47 | 4,37 | 4,40 | 0,92% | 415.440,00 |
| 07.07.2025 | 4,46 | 4,49 | 4,34 | 4,36 | -3,75% | 513.143,00 |
| 03.07.2025 | 4,42 | 4,56 | 4,40 | 4,53 | 2,72% | 290.667,00 |