3,560$
-2,20%
Echtzeit-Aktienkurs Unisys Corp.
Bid:
Ask:
Aktienkurse zur Unisys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 3,60 | 3,73 | 3,53 | 3,56 | -2,20% | 766.310,00 |
| 07.07.2026 | 3,62 | 3,65 | 3,43 | 3,64 | 1,11% | 773.981,00 |
| 06.07.2026 | 3,74 | 3,79 | 3,59 | 3,60 | -4,00% | 771.465,00 |
| 02.07.2026 | 3,68 | 3,83 | 3,68 | 3,75 | 1,63% | 528.624,00 |
| 01.07.2026 | 3,71 | 3,76 | 3,61 | 3,69 | 0,82% | 821.619,00 |
| 30.06.2026 | 3,85 | 3,87 | 3,57 | 3,66 | -3,43% | 1.127.021,00 |
| 29.06.2026 | 3,65 | 3,80 | 3,58 | 3,79 | 5,57% | 1.391.150,00 |
| 26.06.2026 | 3,44 | 3,68 | 3,42 | 3,59 | 2,57% | 2.213.210,00 |
| 25.06.2026 | 3,58 | 3,64 | 3,47 | 3,50 | -3,05% | 543.947,00 |
| 24.06.2026 | 3,62 | 3,68 | 3,56 | 3,61 | -0,28% | 608.801,00 |
| 23.06.2026 | 3,41 | 3,63 | 3,41 | 3,62 | 4,02% | 660.515,00 |
| 22.06.2026 | 3,54 | 3,58 | 3,38 | 3,48 | -1,69% | 1.166.698,00 |
| 18.06.2026 | 3,68 | 3,68 | 3,47 | 3,54 | -3,01% | 1.660.950,00 |
| 17.06.2026 | 3,71 | 3,89 | 3,64 | 3,65 | -3,18% | 715.788,00 |
| 16.06.2026 | 3,80 | 3,88 | 3,68 | 3,77 | -0,26% | 765.516,00 |
| 15.06.2026 | 3,99 | 4,02 | 3,76 | 3,78 | -1,82% | 763.286,00 |
| 12.06.2026 | 3,80 | 4,05 | 3,76 | 3,85 | 1,32% | 778.815,00 |
| 11.06.2026 | 3,74 | 3,85 | 3,64 | 3,80 | 2,70% | 611.624,00 |
| 10.06.2026 | 3,79 | 3,90 | 3,65 | 3,70 | -3,39% | 770.439,00 |
| 09.06.2026 | 4,04 | 4,15 | 3,79 | 3,83 | -3,77% | 849.054,00 |
| 08.06.2026 | 4,09 | 4,11 | 3,95 | 3,98 | -2,21% | 827.540,00 |
| 05.06.2026 | 4,29 | 4,30 | 4,02 | 4,07 | -5,79% | 747.460,00 |
| 04.06.2026 | 4,15 | 4,45 | 4,06 | 4,32 | 2,37% | 1.141.784,00 |
| 03.06.2026 | 4,71 | 4,71 | 4,21 | 4,22 | -8,66% | 1.466.306,00 |
| 02.06.2026 | 4,85 | 4,85 | 4,45 | 4,62 | -3,35% | 1.375.047,00 |
| 01.06.2026 | 4,63 | 4,98 | 4,52 | 4,78 | 4,14% | 2.535.584,00 |
| 29.05.2026 | 3,88 | 4,59 | 3,82 | 4,59 | 17,99% | 2.371.840,00 |
| 28.05.2026 | 3,92 | 4,11 | 3,79 | 3,89 | 0,26% | 1.386.487,00 |
| 27.05.2026 | 3,23 | 3,94 | 3,23 | 3,88 | 20,87% | 2.515.440,00 |
| 26.05.2026 | 3,00 | 3,22 | 2,97 | 3,21 | 8,81% | 845.781,00 |
| 22.05.2026 | 2,89 | 2,99 | 2,87 | 2,95 | 2,79% | 590.535,00 |
| 21.05.2026 | 2,93 | 2,93 | 2,78 | 2,87 | -3,37% | 814.132,00 |
| 20.05.2026 | 2,93 | 2,98 | 2,81 | 2,97 | 1,37% | 550.605,00 |
| 19.05.2026 | 2,99 | 3,02 | 2,92 | 2,93 | -2,98% | 499.660,00 |
| 18.05.2026 | 2,95 | 3,11 | 2,95 | 3,02 | 1,00% | 877.285,00 |
| 15.05.2026 | 3,04 | 3,10 | 2,92 | 2,99 | -2,29% | 613.200,00 |
| 14.05.2026 | 3,07 | 3,13 | 3,02 | 3,06 | -1,29% | 562.844,00 |
| 13.05.2026 | 3,20 | 3,23 | 3,09 | 3,10 | -4,32% | 861.421,00 |
| 12.05.2026 | 3,13 | 3,26 | 3,05 | 3,24 | 2,86% | 1.080.780,00 |
| 11.05.2026 | 3,15 | 3,24 | 3,10 | 3,15 | -0,94% | 687.033,00 |
| 08.05.2026 | 3,01 | 3,18 | 2,88 | 3,18 | 4,26% | 1.297.798,00 |
| 07.05.2026 | 3,30 | 3,36 | 3,00 | 3,05 | -6,73% | 1.265.679,00 |
| 06.05.2026 | 3,04 | 3,27 | 2,58 | 3,27 | 15,14% | 1.619.362,00 |
| 05.05.2026 | 2,76 | 2,88 | 2,67 | 2,84 | 4,41% | 981.535,00 |
| 04.05.2026 | 2,66 | 2,78 | 2,65 | 2,72 | 2,26% | 627.549,00 |
| 01.05.2026 | 2,63 | 2,71 | 2,58 | 2,66 | 1,92% | 577.803,00 |
| 30.04.2026 | 2,63 | 2,63 | 2,55 | 2,61 | 0,00% | 456.166,00 |
| 29.04.2026 | 2,64 | 2,64 | 2,59 | 2,61 | -1,88% | 435.288,00 |
| 28.04.2026 | 2,58 | 2,68 | 2,58 | 2,66 | 1,92% | 386.153,00 |
| 27.04.2026 | 2,64 | 2,66 | 2,59 | 2,61 | -1,51% | 358.701,00 |
| 24.04.2026 | 2,58 | 2,66 | 2,55 | 2,65 | 3,11% | 637.521,00 |
| 23.04.2026 | 2,65 | 2,66 | 2,51 | 2,57 | -4,46% | 657.383,00 |
| 22.04.2026 | 2,63 | 2,80 | 2,63 | 2,69 | 3,07% | 777.791,00 |
| 21.04.2026 | 2,62 | 2,74 | 2,60 | 2,61 | 0,00% | 605.362,00 |
| 20.04.2026 | 2,56 | 2,62 | 2,54 | 2,61 | 1,16% | 577.888,00 |
| 17.04.2026 | 2,50 | 2,63 | 2,50 | 2,58 | 4,88% | 715.479,00 |
| 16.04.2026 | 2,44 | 2,48 | 2,40 | 2,46 | 2,07% | 523.948,00 |
| 15.04.2026 | 2,22 | 2,43 | 2,22 | 2,41 | 8,56% | 1.259.036,00 |
| 14.04.2026 | 2,10 | 2,22 | 2,10 | 2,22 | 5,71% | 976.773,00 |
| 13.04.2026 | 1,99 | 2,10 | 1,99 | 2,10 | 5,00% | 664.127,00 |
| 10.04.2026 | 2,06 | 2,07 | 1,97 | 2,00 | -2,91% | 827.050,00 |
| 09.04.2026 | 2,07 | 2,08 | 2,01 | 2,06 | -0,48% | 615.430,00 |
| 08.04.2026 | 2,19 | 2,22 | 2,06 | 2,07 | 0,98% | 508.589,00 |
| 07.04.2026 | 2,08 | 2,12 | 2,03 | 2,05 | -0,97% | 483.432,00 |
| 06.04.2026 | 2,06 | 2,11 | 2,05 | 2,07 | 0,49% | 525.345,00 |
| 02.04.2026 | 2,03 | 2,10 | 2,00 | 2,06 | -0,48% | 368.852,00 |
| 01.04.2026 | 2,09 | 2,12 | 2,05 | 2,07 | 0,00% | 492.283,00 |
| 31.03.2026 | 2,05 | 2,12 | 2,03 | 2,07 | 2,48% | 671.127,00 |
| 30.03.2026 | 2,02 | 2,06 | 2,00 | 2,02 | 0,00% | 988.648,00 |
| 27.03.2026 | 2,07 | 2,07 | 2,00 | 2,02 | -3,81% | 671.339,00 |
| 26.03.2026 | 2,09 | 2,19 | 2,08 | 2,10 | -1,41% | 541.413,00 |
| 25.03.2026 | 2,16 | 2,20 | 2,07 | 2,13 | -0,47% | 665.096,00 |
| 24.03.2026 | 2,18 | 2,19 | 2,12 | 2,14 | -3,60% | 866.495,00 |
| 23.03.2026 | 2,27 | 2,29 | 2,17 | 2,22 | -0,89% | 606.374,00 |
| 20.03.2026 | 2,30 | 2,30 | 2,21 | 2,24 | -2,61% | 826.235,00 |
| 19.03.2026 | 2,24 | 2,32 | 2,22 | 2,30 | 1,32% | 433.634,00 |
| 18.03.2026 | 2,28 | 2,30 | 2,25 | 2,27 | -1,73% | 488.852,00 |
| 17.03.2026 | 2,34 | 2,38 | 2,30 | 2,31 | 0,00% | 407.221,00 |
| 16.03.2026 | 2,30 | 2,34 | 2,26 | 2,31 | 1,32% | 554.256,00 |
| 13.03.2026 | 2,32 | 2,39 | 2,26 | 2,28 | -1,30% | 573.261,00 |
| 12.03.2026 | 2,32 | 2,40 | 2,28 | 2,31 | -2,53% | 603.828,00 |
| 11.03.2026 | 2,32 | 2,39 | 2,30 | 2,37 | 2,60% | 820.377,00 |
| 10.03.2026 | 2,34 | 2,35 | 2,26 | 2,31 | -1,70% | 598.289,00 |
| 09.03.2026 | 2,27 | 2,37 | 2,25 | 2,35 | -0,84% | 690.613,00 |
| 06.03.2026 | 2,40 | 2,41 | 2,34 | 2,37 | -2,87% | 614.797,00 |
| 05.03.2026 | 2,38 | 2,51 | 2,38 | 2,44 | 1,24% | 517.302,00 |
| 04.03.2026 | 2,32 | 2,48 | 2,32 | 2,41 | 3,43% | 872.770,00 |
| 03.03.2026 | 2,26 | 2,34 | 2,23 | 2,33 | -0,85% | 894.034,00 |
| 02.03.2026 | 2,35 | 2,37 | 2,25 | 2,35 | -3,29% | 814.668,00 |
| 27.02.2026 | 2,36 | 2,43 | 2,31 | 2,43 | 0,00% | 1.337.496,00 |
| 26.02.2026 | 2,49 | 2,55 | 2,40 | 2,43 | -1,22% | 2.092.730,00 |
| 25.02.2026 | 2,60 | 2,65 | 2,35 | 2,46 | 15,49% | 3.833.604,00 |
| 24.02.2026 | 2,15 | 2,21 | 2,12 | 2,13 | 0,00% | 1.312.570,00 |
| 23.02.2026 | 2,21 | 2,24 | 2,13 | 2,13 | -4,91% | 1.103.176,00 |
| 20.02.2026 | 2,19 | 2,27 | 2,16 | 2,24 | 1,36% | 877.572,00 |
| 19.02.2026 | 2,18 | 2,25 | 2,14 | 2,21 | 0,45% | 915.914,00 |
| 18.02.2026 | 2,16 | 2,22 | 2,11 | 2,20 | 1,85% | 769.713,00 |
| 17.02.2026 | 2,23 | 2,25 | 2,14 | 2,16 | -3,57% | 1.040.272,00 |
| 13.02.2026 | 2,19 | 2,27 | 2,18 | 2,24 | 2,28% | 829.848,00 |
| 12.02.2026 | 2,28 | 2,28 | 2,16 | 2,19 | -3,52% | 1.133.317,00 |