Union Bankshares
[ISIN: US9054001071]
Aktienkurse
28,060$ -2,06%
Echtzeit-Aktienkurs Union Bankshares
Bid: Ask:

Aktienkurse zur Union Bankshares Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 28,00 29,00 27,86 28,06 -2,06% 4.687,00
03.04.2025 28,89 30,55 28,53 28,65 -4,88% 8.488,00
02.04.2025 29,70 31,24 29,64 30,12 -2,81% 14.896,00
01.04.2025 31,01 31,85 30,92 30,99 -1,53% 13.326,00
31.03.2025 31,71 32,50 31,33 31,47 -0,79% 21.215,00
28.03.2025 32,90 32,90 31,72 31,72 -3,88% 6.876,00
27.03.2025 32,05 33,49 32,05 33,00 2,01% 17.761,00
26.03.2025 32,26 32,90 32,00 32,35 0,31% 11.741,00
25.03.2025 32,20 32,99 32,20 32,25 -0,77% 4.298,00
24.03.2025 31,90 32,51 31,58 32,50 3,83% 11.919,00
21.03.2025 31,24 32,40 30,36 31,30 -0,32% 18.960,00
20.03.2025 29,41 31,40 29,41 31,40 4,98% 7.796,00
19.03.2025 28,35 30,00 28,35 29,91 3,49% 27.764,00
18.03.2025 28,57 28,90 28,50 28,90 -0,31% 4.133,00
17.03.2025 28,11 28,99 27,85 28,99 1,72% 4.953,00
14.03.2025 28,75 28,75 28,11 28,50 0,07% 5.971,00
13.03.2025 28,00 28,48 27,82 28,48 -0,14% 11.281,00
12.03.2025 28,49 28,66 28,43 28,52 -0,14% 5.537,00
11.03.2025 28,28 28,90 28,28 28,56 0,56% 7.119,00
10.03.2025 28,46 28,89 27,29 28,40 -2,04% 13.250,00
07.03.2025 28,34 29,00 28,04 28,99 0,00% 12.924,00
06.03.2025 28,27 29,28 27,76 28,99 0,66% 11.770,00
05.03.2025 28,65 29,00 28,30 28,80 0,00% 5.365,00
04.03.2025 28,73 29,00 28,15 28,80 0,21% 5.729,00
03.03.2025 28,31 29,00 28,31 28,74 -0,07% 6.495,00
28.02.2025 28,32 28,97 28,32 28,76 -1,68% 4.929,00
27.02.2025 29,23 29,25 29,01 29,25 -0,51% 1.062,00
26.02.2025 28,65 29,73 28,26 29,40 1,45% 9.678,00
25.02.2025 28,60 29,25 28,57 28,98 1,15% 5.946,00
24.02.2025 28,10 29,38 27,94 28,65 -1,05% 14.356,00
21.02.2025 30,45 30,45 28,16 28,96 -5,38% 8.227,00
20.02.2025 32,37 32,37 29,99 30,60 -5,56% 18.049,00
19.02.2025 33,42 33,42 32,05 32,40 -6,63% 9.498,00
18.02.2025 34,49 34,71 34,39 34,70 0,87% 7.689,00
14.02.2025 32,69 35,00 32,53 34,40 2,63% 8.626,00
13.02.2025 32,24 33,52 32,05 33,52 2,73% 1.704,00
12.02.2025 31,70 32,63 31,70 32,63 0,15% 4.028,00
11.02.2025 31,71 32,97 31,71 32,58 1,21% 6.371,00
10.02.2025 31,88 32,58 29,76 32,19 -0,19% 6.028,00
07.02.2025 29,21 32,46 29,21 32,25 -1,98% 4.618,00
06.02.2025 32,70 32,90 31,42 32,90 0,61% 4.086,00
05.02.2025 31,50 32,70 31,00 32,70 2,54% 5.461,00
04.02.2025 31,10 31,89 31,07 31,89 1,92% 3.895,00
03.02.2025 30,79 31,30 30,60 31,29 -1,91% 3.845,00
31.01.2025 31,13 32,54 30,82 31,90 2,21% 5.106,00
30.01.2025 31,86 31,86 30,76 31,21 0,06% 3.261,00
29.01.2025 30,75 31,19 30,49 31,19 1,93% 3.880,00
28.01.2025 30,05 30,75 30,05 30,60 0,03% 3.567,00
27.01.2025 30,50 30,86 30,00 30,59 -1,10% 3.490,00
24.01.2025 31,28 31,80 30,93 30,93 -3,70% 6.695,00
23.01.2025 30,61 32,12 30,61 32,12 3,88% 9.300,00
22.01.2025 30,21 32,50 30,20 30,92 1,74% 9.745,00
21.01.2025 30,20 30,69 29,95 30,39 1,30% 3.764,00
17.01.2025 29,36 30,76 29,36 30,00 0,42% 5.594,00
16.01.2025 28,20 29,99 28,20 29,88 1,12% 6.623,00
15.01.2025 29,75 30,00 29,29 29,55 1,46% 6.142,00
14.01.2025 29,00 30,09 29,00 29,12 -0,27% 13.377,00
13.01.2025 29,86 29,86 28,24 29,20 -1,08% 8.026,00
10.01.2025 29,38 30,56 29,38 29,52 0,20% 2.000,00
08.01.2025 29,48 30,30 28,80 29,46 -1,21% 4.680,00
07.01.2025 28,86 30,25 28,54 29,82 2,83% 11.280,00
06.01.2025 29,11 30,00 28,90 29,00 0,94% 11.367,00
03.01.2025 28,05 28,89 28,05 28,73 1,66% 7.393,00
02.01.2025 28,42 28,42 27,93 28,26 -2,25% 8.837,00
31.12.2024 28,32 29,15 27,49 28,91 0,80% 4.624,00
30.12.2024 28,54 29,11 28,00 28,68 0,28% 6.315,00
27.12.2024 28,01 28,95 28,01 28,60 0,70% 4.882,00
26.12.2024 27,87 30,20 27,87 28,40 1,79% 16.186,00
24.12.2024 30,25 30,25 25,90 27,90 -6,53% 21.586,00
23.12.2024 31,24 31,32 29,85 29,85 -5,24% 10.596,00
20.12.2024 33,00 33,00 31,23 31,50 -3,05% 12.623,00
19.12.2024 31,27 33,69 31,00 32,49 -0,98% 13.423,00
18.12.2024 33,56 34,20 32,81 32,81 -3,59% 4.927,00
17.12.2024 34,05 34,50 33,86 34,03 -1,08% 6.305,00
16.12.2024 34,10 34,70 33,80 34,40 1,33% 10.863,00
13.12.2024 35,07 35,98 33,95 33,95 -4,63% 9.420,00
12.12.2024 34,65 35,60 33,33 35,60 4,71% 15.459,00
11.12.2024 34,56 35,60 34,00 34,00 -2,58% 6.556,00
10.12.2024 35,61 36,06 34,90 34,90 -2,76% 5.863,00
09.12.2024 35,60 36,25 35,19 35,89 0,81% 7.071,00
06.12.2024 35,35 36,23 35,35 35,60 0,00% 6.459,00
05.12.2024 36,90 37,00 35,30 35,60 -3,89% 21.894,00
04.12.2024 37,30 37,48 36,33 37,04 -1,75% 13.212,00
03.12.2024 36,30 37,70 35,60 37,70 4,66% 21.514,00
02.12.2024 34,31 36,88 33,94 36,02 4,71% 11.099,00
29.11.2024 35,10 35,10 31,68 34,40 -0,92% 16.164,00
27.11.2024 33,68 34,79 33,68 34,72 3,15% 13.516,00
26.11.2024 31,95 34,24 31,25 33,66 7,78% 18.969,00
25.11.2024 31,25 31,56 31,20 31,23 0,42% 8.102,00
22.11.2024 30,57 31,25 30,57 31,10 -0,73% 1.199,00
20.11.2024 30,95 31,33 30,95 31,33 0,45% 1.655,00
19.11.2024 31,00 31,19 30,70 31,19 0,61% 2.336,00
18.11.2024 31,00 31,22 29,98 31,00 0,36% 4.232,00
15.11.2024 30,01 30,89 30,01 30,89 0,10% 4.635,00
14.11.2024 30,38 30,90 29,99 30,86 1,92% 4.272,00
13.11.2024 30,95 30,95 30,03 30,28 -2,13% 1.994,00
12.11.2024 30,70 31,00 29,80 30,94 0,78% 7.118,00
11.11.2024 28,77 30,70 28,76 30,70 5,72% 11.179,00
08.11.2024 29,04 29,31 28,99 29,04 -0,95% 3.016,00
07.11.2024 29,45 29,76 29,32 29,32 -0,48% 6.619,00