25,070$
3,57%
Echtzeit-Aktienkurs Union Bankshares
Bid:
Ask:
Aktienkurse zur Union Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 24,45 | 25,19 | 24,45 | 25,07 | 3,57% | 5.338,00 |
| 21.01.2026 | 24,60 | 24,60 | 24,19 | 24,21 | -0,06% | 9.354,00 |
| 20.01.2026 | 24,47 | 24,75 | 24,22 | 24,22 | -2,26% | 13.008,00 |
| 16.01.2026 | 24,97 | 25,25 | 24,78 | 24,78 | -0,12% | 9.249,00 |
| 15.01.2026 | 24,34 | 25,25 | 24,34 | 24,81 | 0,85% | 14.643,00 |
| 14.01.2026 | 24,49 | 24,75 | 24,40 | 24,60 | 0,82% | 5.880,00 |
| 13.01.2026 | 24,34 | 24,55 | 24,08 | 24,40 | -0,45% | 12.218,00 |
| 12.01.2026 | 24,63 | 24,63 | 24,49 | 24,51 | -0,37% | 3.782,00 |
| 09.01.2026 | 24,48 | 24,63 | 24,30 | 24,60 | 0,45% | 10.752,00 |
| 08.01.2026 | 24,20 | 24,60 | 23,87 | 24,49 | 3,33% | 11.696,00 |
| 07.01.2026 | 23,52 | 24,58 | 23,50 | 23,70 | -1,17% | 11.091,00 |
| 06.01.2026 | 23,77 | 23,98 | 23,32 | 23,98 | 0,15% | 6.513,00 |
| 05.01.2026 | 23,90 | 24,33 | 23,84 | 23,95 | 0,95% | 23.230,00 |
| 02.01.2026 | 23,56 | 23,80 | 23,56 | 23,72 | -0,04% | 2.842,00 |
| 31.12.2025 | 23,46 | 23,75 | 23,46 | 23,73 | 0,55% | 4.873,00 |
| 30.12.2025 | 23,62 | 23,62 | 23,30 | 23,60 | 0,68% | 4.752,00 |
| 29.12.2025 | 23,92 | 23,92 | 23,30 | 23,44 | -0,34% | 17.078,00 |
| 26.12.2025 | 23,46 | 23,84 | 23,28 | 23,52 | -0,30% | 6.933,00 |
| 24.12.2025 | 23,99 | 23,99 | 23,37 | 23,59 | -0,42% | 7.483,00 |
| 23.12.2025 | 23,55 | 24,47 | 23,55 | 23,69 | -0,42% | 7.502,00 |
| 22.12.2025 | 23,76 | 24,00 | 23,56 | 23,79 | 0,13% | 15.492,00 |
| 19.12.2025 | 24,00 | 24,18 | 23,64 | 23,76 | -1,82% | 19.342,00 |
| 18.12.2025 | 23,66 | 24,99 | 23,45 | 24,20 | 2,72% | 103.746,00 |
| 17.12.2025 | 23,47 | 23,56 | 23,19 | 23,56 | 1,79% | 10.413,00 |
| 16.12.2025 | 23,08 | 24,41 | 23,08 | 23,15 | -0,02% | 50.965,00 |
| 15.12.2025 | 23,73 | 23,85 | 23,14 | 23,15 | -2,44% | 13.097,00 |
| 12.12.2025 | 23,94 | 23,95 | 23,17 | 23,73 | 2,59% | 10.020,00 |
| 11.12.2025 | 23,29 | 23,53 | 23,00 | 23,13 | -0,34% | 9.278,00 |
| 10.12.2025 | 23,27 | 24,71 | 22,96 | 23,21 | 0,22% | 21.377,00 |
| 09.12.2025 | 23,03 | 23,80 | 23,03 | 23,16 | -1,36% | 6.370,00 |
| 08.12.2025 | 23,10 | 23,48 | 22,90 | 23,48 | 2,04% | 10.796,00 |
| 05.12.2025 | 23,05 | 23,05 | 22,67 | 23,01 | -0,35% | 4.652,00 |
| 04.12.2025 | 23,03 | 23,25 | 23,00 | 23,09 | -1,28% | 12.618,00 |
| 03.12.2025 | 23,70 | 23,70 | 23,00 | 23,39 | 3,40% | 8.513,00 |
| 02.12.2025 | 22,47 | 22,74 | 22,13 | 22,62 | 0,35% | 5.586,00 |
| 01.12.2025 | 23,58 | 23,58 | 22,50 | 22,54 | -2,55% | 9.042,00 |
| 28.11.2025 | 23,13 | 23,13 | 23,13 | 23,13 | 2,07% | 1.224,00 |
| 26.11.2025 | 23,01 | 23,27 | 22,66 | 22,66 | -1,86% | 7.844,00 |
| 25.11.2025 | 23,01 | 23,29 | 23,01 | 23,09 | -0,90% | 14.983,00 |
| 24.11.2025 | 22,54 | 23,37 | 22,54 | 23,30 | 7,37% | 2.740,00 |
| 20.11.2025 | 21,83 | 22,01 | 21,70 | 21,70 | -0,82% | 7.951,00 |
| 19.11.2025 | 21,70 | 21,88 | 21,65 | 21,88 | 0,23% | 5.008,00 |
| 18.11.2025 | 21,70 | 21,99 | 21,55 | 21,83 | -0,07% | 6.289,00 |
| 17.11.2025 | 22,00 | 22,00 | 21,75 | 21,85 | -4,79% | 6.958,00 |
| 13.11.2025 | 22,96 | 23,08 | 22,88 | 22,95 | 1,30% | 2.698,00 |
| 12.11.2025 | 22,60 | 23,57 | 22,60 | 22,65 | -2,58% | 4.603,00 |
| 11.11.2025 | 23,50 | 23,50 | 23,01 | 23,25 | -0,77% | 4.040,00 |
| 10.11.2025 | 23,57 | 23,57 | 23,43 | 23,43 | 0,51% | 1.517,00 |
| 07.11.2025 | 23,47 | 23,47 | 23,12 | 23,31 | 1,22% | 2.966,00 |
| 06.11.2025 | 23,28 | 23,41 | 22,40 | 23,03 | -0,90% | 4.076,00 |
| 05.11.2025 | 23,17 | 23,25 | 22,91 | 23,24 | 1,04% | 7.757,00 |
| 04.11.2025 | 22,63 | 23,07 | 22,63 | 23,00 | 0,88% | 5.445,00 |
| 03.11.2025 | 22,96 | 23,06 | 22,70 | 22,80 | 0,53% | 5.172,00 |
| 31.10.2025 | 22,50 | 23,00 | 22,44 | 22,68 | 0,18% | 7.455,00 |
| 30.10.2025 | 22,19 | 22,93 | 21,99 | 22,64 | 3,26% | 35.159,00 |
| 29.10.2025 | 23,28 | 23,38 | 21,79 | 21,93 | -5,82% | 16.326,00 |
| 28.10.2025 | 24,00 | 24,00 | 23,14 | 23,28 | -3,04% | 14.452,00 |
| 27.10.2025 | 24,66 | 24,66 | 23,92 | 24,01 | -3,03% | 11.493,00 |
| 24.10.2025 | 24,74 | 24,80 | 24,46 | 24,76 | -1,35% | 4.239,00 |
| 23.10.2025 | 25,46 | 25,46 | 24,92 | 25,10 | 0,04% | 9.116,00 |
| 22.10.2025 | 24,95 | 25,10 | 24,89 | 25,09 | 1,01% | 5.293,00 |
| 21.10.2025 | 24,96 | 25,15 | 24,78 | 24,84 | -0,64% | 15.965,00 |
| 20.10.2025 | 24,37 | 25,00 | 24,37 | 25,00 | 2,71% | 9.304,00 |
| 17.10.2025 | 24,59 | 25,23 | 24,31 | 24,34 | -1,02% | 20.765,00 |
| 16.10.2025 | 24,93 | 25,41 | 24,59 | 24,59 | -0,93% | 6.862,00 |
| 15.10.2025 | 25,30 | 25,30 | 24,82 | 24,82 | -0,72% | 2.489,00 |
| 14.10.2025 | 24,25 | 25,28 | 24,25 | 25,00 | 0,68% | 8.583,00 |
| 13.10.2025 | 24,29 | 24,83 | 24,29 | 24,83 | 4,07% | 4.377,00 |
| 10.10.2025 | 25,90 | 25,90 | 23,80 | 23,86 | -2,61% | 29.388,00 |
| 09.10.2025 | 25,97 | 25,97 | 24,50 | 24,50 | -2,39% | 8.687,00 |
| 08.10.2025 | 24,91 | 25,87 | 24,91 | 25,10 | -0,44% | 5.091,00 |
| 07.10.2025 | 25,12 | 25,44 | 25,10 | 25,21 | 0,44% | 3.305,00 |
| 06.10.2025 | 25,61 | 25,61 | 24,80 | 25,10 | 1,66% | 3.678,00 |
| 02.10.2025 | 24,72 | 24,75 | 24,50 | 24,69 | 0,00% | 7.261,00 |
| 01.10.2025 | 24,74 | 24,80 | 24,60 | 24,69 | -0,28% | 11.568,00 |
| 30.09.2025 | 25,00 | 25,00 | 24,51 | 24,76 | -2,13% | 11.267,00 |
| 29.09.2025 | 25,79 | 25,79 | 24,72 | 25,30 | 0,24% | 4.492,00 |
| 26.09.2025 | 25,15 | 26,43 | 24,78 | 25,24 | 0,44% | 36.065,00 |
| 25.09.2025 | 25,40 | 25,40 | 25,02 | 25,13 | -1,68% | 6.093,00 |
| 24.09.2025 | 25,84 | 25,84 | 25,39 | 25,56 | -1,08% | 12.056,00 |
| 23.09.2025 | 26,01 | 26,14 | 25,70 | 25,84 | -0,46% | 7.119,00 |
| 22.09.2025 | 26,32 | 26,39 | 25,95 | 25,96 | -1,18% | 12.150,00 |
| 19.09.2025 | 26,00 | 26,54 | 26,00 | 26,27 | 1,04% | 55.630,00 |
| 18.09.2025 | 25,91 | 26,13 | 25,91 | 26,00 | -0,12% | 8.822,00 |
| 17.09.2025 | 26,03 | 26,11 | 25,90 | 26,03 | 0,12% | 8.414,00 |
| 16.09.2025 | 26,34 | 26,34 | 25,97 | 26,00 | -0,95% | 9.011,00 |
| 15.09.2025 | 26,03 | 26,27 | 26,01 | 26,25 | 1,00% | 4.494,00 |
| 12.09.2025 | 26,00 | 26,00 | 25,81 | 25,99 | -0,04% | 3.850,00 |
| 11.09.2025 | 25,74 | 26,07 | 25,74 | 26,00 | 1,09% | 3.710,00 |
| 10.09.2025 | 25,99 | 25,99 | 25,72 | 25,72 | -1,04% | 4.615,00 |
| 09.09.2025 | 26,34 | 26,34 | 25,99 | 25,99 | -0,04% | 5.159,00 |
| 08.09.2025 | 26,03 | 26,10 | 25,99 | 26,00 | 0,54% | 6.201,00 |
| 05.09.2025 | 25,86 | 26,36 | 25,85 | 25,86 | -0,73% | 4.279,00 |
| 04.09.2025 | 26,03 | 26,05 | 26,00 | 26,05 | -0,08% | 3.027,00 |
| 03.09.2025 | 26,00 | 26,07 | 25,86 | 26,07 | 0,31% | 2.198,00 |
| 02.09.2025 | 26,10 | 26,10 | 25,85 | 25,99 | -0,69% | 7.461,00 |
| 29.08.2025 | 26,36 | 26,36 | 26,10 | 26,17 | 0,27% | 5.064,00 |
| 28.08.2025 | 26,54 | 26,54 | 25,81 | 26,10 | -0,76% | 4.849,00 |
| 27.08.2025 | 25,68 | 27,11 | 25,68 | 26,30 | -2,74% | 10.787,00 |
| 26.08.2025 | 26,46 | 27,04 | 26,15 | 27,04 | 3,60% | 4.412,00 |