Union Bankshares
[ISIN: US9054001071]
Aktienkurse
31,500$ -3,05%
Echtzeit-Aktienkurs Union Bankshares
Bid: Ask:

Aktienkurse zur Union Bankshares Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 33,00 33,00 31,23 31,50 -3,05% 12.623,00
19.12.2024 31,27 33,69 31,00 32,49 -0,98% 13.423,00
18.12.2024 33,56 34,20 32,81 32,81 -3,59% 4.927,00
17.12.2024 34,05 34,50 33,86 34,03 -1,08% 6.305,00
16.12.2024 34,10 34,70 33,80 34,40 1,33% 10.863,00
13.12.2024 35,07 35,98 33,95 33,95 -4,63% 9.420,00
12.12.2024 34,65 35,60 33,33 35,60 4,71% 15.459,00
11.12.2024 34,56 35,60 34,00 34,00 -2,58% 6.556,00
10.12.2024 35,61 36,06 34,90 34,90 -2,76% 5.863,00
09.12.2024 35,60 36,25 35,19 35,89 0,81% 7.071,00
06.12.2024 35,35 36,23 35,35 35,60 0,00% 6.459,00
05.12.2024 36,90 37,00 35,30 35,60 -3,89% 21.894,00
04.12.2024 37,30 37,48 36,33 37,04 -1,75% 13.212,00
03.12.2024 36,30 37,70 35,60 37,70 4,66% 21.514,00
02.12.2024 34,31 36,88 33,94 36,02 4,71% 11.099,00
29.11.2024 35,10 35,10 31,68 34,40 -0,92% 16.164,00
27.11.2024 33,68 34,79 33,68 34,72 3,15% 13.516,00
26.11.2024 31,95 34,24 31,25 33,66 7,78% 18.969,00
25.11.2024 31,25 31,56 31,20 31,23 0,42% 8.102,00
22.11.2024 30,57 31,25 30,57 31,10 -0,73% 1.199,00
20.11.2024 30,95 31,33 30,95 31,33 0,45% 1.655,00
19.11.2024 31,00 31,19 30,70 31,19 0,61% 2.336,00
18.11.2024 31,00 31,22 29,98 31,00 0,36% 4.232,00
15.11.2024 30,01 30,89 30,01 30,89 0,10% 4.635,00
14.11.2024 30,38 30,90 29,99 30,86 1,92% 4.272,00
13.11.2024 30,95 30,95 30,03 30,28 -2,13% 1.994,00
12.11.2024 30,70 31,00 29,80 30,94 0,78% 7.118,00
11.11.2024 28,77 30,70 28,76 30,70 5,72% 11.179,00
08.11.2024 29,04 29,31 28,99 29,04 -0,95% 3.016,00
07.11.2024 29,45 29,76 29,32 29,32 -0,48% 6.619,00
06.11.2024 29,00 29,50 28,10 29,46 2,47% 6.749,00
05.11.2024 28,99 29,00 28,43 28,75 0,14% 7.608,00
04.11.2024 28,31 28,86 28,01 28,71 1,81% 14.245,00
01.11.2024 29,04 29,04 28,20 28,20 -2,73% 4.841,00
31.10.2024 28,83 29,24 27,60 28,99 -0,38% 6.523,00
30.10.2024 29,10 29,25 28,90 29,10 0,38% 7.319,00
29.10.2024 29,27 29,35 28,99 28,99 -2,06% 3.000,00
28.10.2024 28,47 29,81 28,47 29,60 2,99% 10.612,00
25.10.2024 28,40 28,99 28,25 28,74 -0,86% 10.470,00
24.10.2024 28,92 29,00 26,98 28,99 1,72% 33.602,00
23.10.2024 26,75 28,50 26,75 28,50 4,05% 7.408,00
22.10.2024 27,59 27,60 26,75 27,39 -0,40% 3.131,00
21.10.2024 27,50 27,50 26,62 27,50 0,00% 3.777,00
18.10.2024 27,03 27,50 26,95 27,50 3,00% 3.144,00
17.10.2024 26,08 26,70 26,08 26,70 0,07% 4.039,00
16.10.2024 26,21 26,68 26,21 26,68 1,54% 2.968,00
15.10.2024 26,38 26,80 26,00 26,28 -2,60% 7.757,00
14.10.2024 26,70 26,98 26,58 26,98 1,04% 1.321,00
11.10.2024 25,90 26,99 25,90 26,70 2,93% 6.431,00
10.10.2024 25,42 25,95 25,21 25,94 -0,23% 11.981,00
09.10.2024 25,21 26,00 25,21 26,00 4,00% 3.618,00
07.10.2024 25,30 25,30 25,00 25,00 -0,20% 3.037,00
04.10.2024 25,69 25,70 24,57 25,05 -3,51% 7.060,00
03.10.2024 26,28 26,28 25,68 25,96 -0,92% 1.356,00
02.10.2024 25,83 26,20 25,83 26,20 1,16% 1.797,00
01.10.2024 25,96 25,96 25,90 25,90 -0,12% 1.814,00
30.09.2024 26,05 26,06 25,78 25,93 -1,37% 2.071,00
27.09.2024 26,50 26,50 26,29 26,29 1,04% 1.420,00
26.09.2024 26,50 27,35 26,02 26,02 -3,41% 9.097,00
25.09.2024 26,84 26,94 26,84 26,94 -0,26% 886,00
24.09.2024 26,82 27,10 26,50 27,01 1,92% 3.862,00
23.09.2024 26,79 27,20 26,42 26,50 -3,46% 3.472,00
20.09.2024 27,35 27,45 25,79 27,45 -0,90% 11.089,00
19.09.2024 25,91 27,99 25,67 27,70 8,37% 10.581,00
18.09.2024 25,58 26,65 25,56 25,56 -0,70% 3.148,00
17.09.2024 25,76 26,25 25,50 25,74 -1,00% 2.873,00
16.09.2024 24,95 26,00 24,95 26,00 2,20% 1.913,00
13.09.2024 25,56 25,56 24,89 25,44 0,16% 3.014,00
12.09.2024 24,51 25,40 24,51 25,40 2,75% 966,00
11.09.2024 25,28 25,28 24,11 24,72 -2,41% 5.311,00
10.09.2024 24,90 25,33 24,81 25,33 1,44% 3.663,00
09.09.2024 25,16 26,14 24,37 24,97 0,73% 12.598,00
06.09.2024 24,99 25,36 24,21 24,79 -1,63% 16.368,00
05.09.2024 26,17 26,17 24,98 25,20 -3,74% 8.019,00
04.09.2024 26,69 26,69 26,00 26,18 -2,20% 3.360,00
03.09.2024 26,25 26,77 26,07 26,77 1,98% 2.827,00
29.08.2024 27,13 27,13 26,25 26,25 -2,02% 1.394,00
28.08.2024 27,40 27,60 26,60 26,79 -3,29% 5.345,00
27.08.2024 26,18 27,82 25,70 27,70 4,53% 20.772,00
26.08.2024 25,00 26,54 24,36 26,50 5,58% 19.445,00
23.08.2024 24,20 25,15 24,20 25,10 2,53% 5.631,00
22.08.2024 24,33 24,56 24,21 24,48 -0,45% 3.959,00
21.08.2024 24,20 24,60 24,20 24,59 1,57% 3.319,00
20.08.2024 24,40 24,40 24,02 24,21 0,67% 2.492,00
19.08.2024 24,10 24,59 23,83 24,05 0,63% 10.174,00
16.08.2024 24,35 24,40 23,70 23,90 -1,65% 3.804,00
15.08.2024 24,40 24,40 24,29 24,30 0,29% 1.287,00
14.08.2024 23,00 24,23 23,00 24,23 3,11% 4.062,00
13.08.2024 23,85 24,11 23,36 23,50 -1,34% 4.533,00
12.08.2024 24,28 24,50 23,20 23,82 -1,12% 26.498,00
09.08.2024 24,47 24,48 23,30 24,09 0,79% 14.569,00
08.08.2024 23,49 24,35 23,04 23,90 1,88% 9.816,00
07.08.2024 22,71 23,46 22,71 23,46 3,81% 3.637,00
06.08.2024 23,89 23,89 22,60 22,60 -0,88% 13.307,00
05.08.2024 23,51 24,01 22,80 22,80 -5,75% 12.156,00
02.08.2024 24,80 24,80 24,06 24,19 0,37% 2.224,00
01.08.2024 24,25 24,35 23,29 24,10 -0,41% 7.954,00
31.07.2024 24,85 24,98 24,20 24,20 -1,26% 3.028,00
30.07.2024 25,10 25,60 23,97 24,51 -2,35% 10.743,00
29.07.2024 25,21 25,47 23,03 25,10 -3,94% 15.913,00