23,770$
1,41%
Echtzeit-Aktienkurs Union Bankshares
Bid:
Ask:
Aktienkurse zur Union Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 23,72 | 23,77 | 23,72 | 23,77 | 1,41% | 3.868,00 |
| 13.05.2026 | 23,41 | 23,62 | 23,41 | 23,44 | 0,04% | 5.778,00 |
| 12.05.2026 | 23,99 | 23,99 | 23,28 | 23,43 | -1,76% | 314.267,00 |
| 11.05.2026 | 23,90 | 23,95 | 23,81 | 23,85 | -1,79% | 3.274,00 |
| 08.05.2026 | 24,47 | 24,50 | 24,16 | 24,29 | -2,86% | 5.883,00 |
| 07.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,08% | 3.268,00 |
| 06.05.2026 | 24,89 | 25,22 | 23,97 | 24,98 | 0,64% | 11.002,00 |
| 05.05.2026 | 23,79 | 24,82 | 23,79 | 24,82 | 2,99% | 2.492,00 |
| 04.05.2026 | 24,20 | 24,32 | 23,89 | 24,10 | -3,72% | 5.455,00 |
| 01.05.2026 | 25,04 | 25,27 | 24,65 | 25,03 | 1,38% | 4.210,00 |
| 30.04.2026 | 25,32 | 25,32 | 24,14 | 24,69 | -1,24% | 8.063,00 |
| 29.04.2026 | 25,53 | 25,53 | 25,00 | 25,00 | -2,04% | 4.878,00 |
| 28.04.2026 | 24,96 | 25,52 | 24,96 | 25,52 | 2,33% | 5.810,00 |
| 27.04.2026 | 24,71 | 25,19 | 24,71 | 24,94 | 0,77% | 8.560,00 |
| 24.04.2026 | 24,81 | 25,08 | 24,75 | 24,75 | 1,43% | 4.765,00 |
| 23.04.2026 | 25,10 | 25,10 | 24,40 | 24,40 | -2,36% | 10.362,00 |
| 22.04.2026 | 24,62 | 24,99 | 24,49 | 24,99 | 2,00% | 3.471,00 |
| 21.04.2026 | 24,50 | 24,75 | 24,49 | 24,50 | -0,10% | 5.016,00 |
| 20.04.2026 | 24,68 | 24,68 | 24,45 | 24,53 | -0,06% | 4.386,00 |
| 17.04.2026 | 24,20 | 24,54 | 24,15 | 24,54 | 2,68% | 7.219,00 |
| 16.04.2026 | 24,40 | 24,59 | 23,90 | 23,90 | -1,28% | 6.066,00 |
| 15.04.2026 | 24,12 | 24,34 | 23,90 | 24,21 | -0,37% | 3.077,00 |
| 14.04.2026 | 24,25 | 24,30 | 24,07 | 24,30 | -0,82% | 2.488,00 |
| 13.04.2026 | 23,76 | 24,62 | 23,70 | 24,50 | 0,33% | 2.991,00 |
| 10.04.2026 | 24,18 | 24,51 | 24,12 | 24,42 | 0,12% | 3.867,00 |
| 09.04.2026 | 24,00 | 24,39 | 23,81 | 24,39 | -0,16% | 3.216,00 |
| 08.04.2026 | 24,45 | 24,45 | 24,26 | 24,43 | 2,82% | 4.879,00 |
| 07.04.2026 | 23,92 | 23,92 | 23,72 | 23,76 | -1,25% | 6.750,00 |
| 06.04.2026 | 24,30 | 24,30 | 24,06 | 24,06 | -2,59% | 3.646,00 |
| 02.04.2026 | 24,25 | 24,70 | 24,00 | 24,70 | 1,19% | 2.363,00 |
| 01.04.2026 | 24,65 | 24,66 | 24,41 | 24,41 | -0,73% | 6.099,00 |
| 31.03.2026 | 24,43 | 24,85 | 23,98 | 24,59 | 1,53% | 8.046,00 |
| 30.03.2026 | 23,93 | 24,22 | 23,35 | 24,22 | 3,21% | 7.290,00 |
| 27.03.2026 | 23,26 | 23,52 | 23,25 | 23,47 | -1,93% | 5.507,00 |
| 26.03.2026 | 23,01 | 23,93 | 23,01 | 23,93 | 2,75% | 2.252,00 |
| 25.03.2026 | 23,75 | 23,75 | 23,02 | 23,29 | -0,94% | 8.752,00 |
| 24.03.2026 | 23,75 | 23,75 | 23,51 | 23,51 | -2,53% | 3.388,00 |
| 23.03.2026 | 23,28 | 24,24 | 23,25 | 24,12 | 6,02% | 10.669,00 |
| 20.03.2026 | 22,71 | 23,17 | 22,37 | 22,75 | -1,76% | 17.878,00 |
| 19.03.2026 | 22,82 | 23,18 | 22,46 | 23,16 | 2,51% | 5.294,00 |
| 18.03.2026 | 23,25 | 23,25 | 22,58 | 22,59 | -2,33% | 8.286,00 |
| 17.03.2026 | 23,04 | 23,80 | 23,04 | 23,13 | -1,36% | 8.155,00 |
| 16.03.2026 | 24,15 | 24,15 | 23,45 | 23,45 | -0,30% | 2.871,00 |
| 13.03.2026 | 23,78 | 23,78 | 23,51 | 23,52 | 0,00% | 3.111,00 |
| 12.03.2026 | 23,16 | 23,74 | 23,16 | 23,52 | -0,42% | 6.385,00 |
| 11.03.2026 | 23,29 | 23,86 | 23,29 | 23,62 | 0,51% | 15.649,00 |
| 10.03.2026 | 23,66 | 23,77 | 23,50 | 23,50 | -2,08% | 2.779,00 |
| 09.03.2026 | 23,85 | 24,00 | 23,57 | 24,00 | 2,13% | 8.598,00 |
| 06.03.2026 | 23,16 | 23,77 | 23,11 | 23,50 | -2,33% | 10.682,00 |
| 05.03.2026 | 24,38 | 24,39 | 23,88 | 24,06 | -0,82% | 7.175,00 |
| 04.03.2026 | 24,30 | 24,30 | 23,91 | 24,26 | 0,33% | 3.307,00 |
| 03.03.2026 | 23,51 | 24,18 | 23,51 | 24,18 | 2,11% | 9.312,00 |
| 02.03.2026 | 23,12 | 24,00 | 23,12 | 23,68 | 0,21% | 9.392,00 |
| 27.02.2026 | 24,17 | 25,09 | 23,43 | 23,63 | -3,67% | 10.453,00 |
| 26.02.2026 | 24,28 | 24,53 | 24,28 | 24,53 | 0,97% | 2.529,00 |
| 25.02.2026 | 24,15 | 24,30 | 24,11 | 24,30 | 0,39% | 4.475,00 |
| 24.02.2026 | 23,96 | 24,40 | 23,79 | 24,20 | 1,15% | 8.078,00 |
| 23.02.2026 | 24,41 | 24,41 | 23,54 | 23,93 | -2,90% | 20.003,00 |
| 20.02.2026 | 23,97 | 24,64 | 23,16 | 24,64 | 3,23% | 49.492,00 |
| 19.02.2026 | 24,50 | 24,50 | 23,72 | 23,87 | -0,60% | 8.602,00 |
| 18.02.2026 | 24,45 | 24,45 | 23,88 | 24,02 | -1,54% | 5.362,00 |
| 17.02.2026 | 24,80 | 25,08 | 24,34 | 24,39 | -2,21% | 10.815,00 |
| 13.02.2026 | 24,85 | 24,97 | 24,27 | 24,94 | 2,39% | 11.609,00 |
| 12.02.2026 | 24,02 | 24,70 | 23,85 | 24,36 | 1,07% | 30.421,00 |
| 11.02.2026 | 24,50 | 24,50 | 23,90 | 24,10 | -1,35% | 13.244,00 |
| 10.02.2026 | 24,20 | 24,46 | 23,78 | 24,43 | 0,74% | 29.019,00 |
| 09.02.2026 | 24,68 | 24,98 | 24,10 | 24,25 | -2,34% | 19.808,00 |
| 06.02.2026 | 25,58 | 25,58 | 24,81 | 24,83 | -1,51% | 21.687,00 |
| 05.02.2026 | 25,09 | 25,54 | 25,04 | 25,21 | 0,72% | 9.946,00 |
| 04.02.2026 | 25,19 | 25,40 | 24,97 | 25,03 | 0,28% | 9.234,00 |
| 03.02.2026 | 25,27 | 25,45 | 24,96 | 24,96 | 0,40% | 10.460,00 |
| 02.02.2026 | 24,71 | 25,27 | 24,70 | 24,86 | 0,17% | 9.456,00 |
| 30.01.2026 | 24,80 | 25,30 | 24,76 | 24,82 | -0,85% | 17.019,00 |
| 29.01.2026 | 24,93 | 25,03 | 24,60 | 25,03 | 0,68% | 10.746,00 |
| 28.01.2026 | 24,71 | 24,86 | 24,25 | 24,86 | 1,06% | 8.537,00 |
| 27.01.2026 | 24,26 | 24,84 | 23,95 | 24,60 | 1,49% | 14.897,00 |
| 26.01.2026 | 24,18 | 24,43 | 24,00 | 24,24 | -3,31% | 12.524,00 |
| 22.01.2026 | 24,45 | 25,19 | 24,45 | 25,07 | 3,57% | 5.338,00 |
| 21.01.2026 | 24,60 | 24,60 | 24,19 | 24,21 | -0,06% | 9.354,00 |
| 20.01.2026 | 24,47 | 24,75 | 24,22 | 24,22 | -2,26% | 13.008,00 |
| 16.01.2026 | 24,97 | 25,25 | 24,78 | 24,78 | -0,12% | 9.249,00 |
| 15.01.2026 | 24,34 | 25,25 | 24,34 | 24,81 | 0,85% | 14.643,00 |
| 14.01.2026 | 24,49 | 24,75 | 24,40 | 24,60 | 0,82% | 5.880,00 |
| 13.01.2026 | 24,34 | 24,55 | 24,08 | 24,40 | -0,45% | 12.218,00 |
| 12.01.2026 | 24,63 | 24,63 | 24,49 | 24,51 | -0,37% | 3.782,00 |
| 09.01.2026 | 24,48 | 24,63 | 24,30 | 24,60 | 0,45% | 10.752,00 |
| 08.01.2026 | 24,20 | 24,60 | 23,87 | 24,49 | 3,33% | 11.696,00 |
| 07.01.2026 | 23,52 | 24,58 | 23,50 | 23,70 | -1,17% | 11.091,00 |
| 06.01.2026 | 23,77 | 23,98 | 23,32 | 23,98 | 0,15% | 6.513,00 |
| 05.01.2026 | 23,90 | 24,33 | 23,84 | 23,95 | 0,95% | 23.230,00 |
| 02.01.2026 | 23,56 | 23,80 | 23,56 | 23,72 | -0,04% | 2.842,00 |
| 31.12.2025 | 23,46 | 23,75 | 23,46 | 23,73 | 0,55% | 4.873,00 |
| 30.12.2025 | 23,62 | 23,62 | 23,30 | 23,60 | 0,68% | 4.752,00 |
| 29.12.2025 | 23,92 | 23,92 | 23,30 | 23,44 | -0,34% | 17.078,00 |
| 26.12.2025 | 23,46 | 23,84 | 23,28 | 23,52 | -0,30% | 6.933,00 |
| 24.12.2025 | 23,99 | 23,99 | 23,37 | 23,59 | -0,42% | 7.483,00 |
| 23.12.2025 | 23,55 | 24,47 | 23,55 | 23,69 | -0,42% | 7.502,00 |
| 22.12.2025 | 23,76 | 24,00 | 23,56 | 23,79 | 0,13% | 15.492,00 |
| 19.12.2025 | 24,00 | 24,18 | 23,64 | 23,76 | -1,82% | 19.342,00 |
| 18.12.2025 | 23,66 | 24,99 | 23,45 | 24,20 | 2,72% | 103.746,00 |