23,500$
-0,84%
Echtzeit-Aktienkurs Union Bankshares
Bid:
Ask:
Aktienkurse zur Union Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 23,89 | 23,89 | 23,50 | 23,50 | -0,84% | 3.516,00 |
| 05.08.2026 | 23,70 | 23,74 | 23,38 | 23,70 | 0,85% | 6.867,00 |
| 04.08.2026 | 23,43 | 23,75 | 23,25 | 23,50 | -0,68% | 8.462,00 |
| 03.08.2026 | 23,33 | 23,75 | 23,33 | 23,66 | 2,20% | 6.466,00 |
| 31.07.2026 | 23,40 | 23,69 | 23,05 | 23,15 | -1,91% | 7.507,00 |
| 30.07.2026 | 23,49 | 23,67 | 23,48 | 23,60 | 0,45% | 13.218,00 |
| 29.07.2026 | 23,30 | 23,60 | 23,24 | 23,49 | 0,57% | 10.434,00 |
| 28.07.2026 | 23,48 | 23,69 | 23,35 | 23,36 | -1,31% | 6.917,00 |
| 27.07.2026 | 24,69 | 24,69 | 23,24 | 23,67 | -4,56% | 14.287,00 |
| 24.07.2026 | 25,25 | 25,41 | 24,41 | 24,80 | 0,53% | 22.919,00 |
| 23.07.2026 | 24,70 | 24,84 | 24,20 | 24,67 | -0,92% | 6.293,00 |
| 22.07.2026 | 25,12 | 25,23 | 24,63 | 24,90 | -0,88% | 4.286,00 |
| 21.07.2026 | 25,27 | 26,40 | 25,01 | 25,12 | -1,41% | 6.348,00 |
| 20.07.2026 | 25,26 | 26,40 | 25,00 | 25,48 | 0,31% | 8.317,00 |
| 17.07.2026 | 25,27 | 25,98 | 25,27 | 25,40 | -1,17% | 3.936,00 |
| 16.07.2026 | 25,51 | 26,00 | 25,34 | 25,70 | 2,39% | 8.607,00 |
| 15.07.2026 | 24,98 | 25,10 | 24,74 | 25,10 | 1,21% | 2.664,00 |
| 14.07.2026 | 24,70 | 25,10 | 24,70 | 24,80 | 1,56% | 5.265,00 |
| 13.07.2026 | 25,05 | 25,05 | 24,38 | 24,42 | -0,77% | 4.865,00 |
| 10.07.2026 | 24,41 | 24,61 | 24,31 | 24,61 | 0,24% | 4.347,00 |
| 09.07.2026 | 24,51 | 24,55 | 24,51 | 24,55 | 0,95% | 1.786,00 |
| 08.07.2026 | 24,63 | 24,63 | 24,32 | 24,32 | -2,25% | 2.113,00 |
| 07.07.2026 | 25,89 | 25,89 | 24,77 | 24,88 | -3,08% | 7.225,00 |
| 06.07.2026 | 25,19 | 25,67 | 24,95 | 25,67 | 0,39% | 7.980,00 |
| 02.07.2026 | 24,90 | 25,57 | 24,82 | 25,57 | 3,65% | 7.427,00 |
| 01.07.2026 | 24,29 | 24,67 | 24,20 | 24,67 | 1,69% | 12.782,00 |
| 30.06.2026 | 24,05 | 24,29 | 23,58 | 24,26 | 0,37% | 11.982,00 |
| 29.06.2026 | 25,10 | 25,10 | 23,90 | 24,17 | -2,85% | 17.706,00 |
| 26.06.2026 | 26,41 | 26,41 | 24,88 | 24,88 | -4,07% | 368.410,00 |
| 25.06.2026 | 25,17 | 26,18 | 24,89 | 25,94 | 3,10% | 20.134,00 |
| 24.06.2026 | 24,90 | 25,76 | 24,51 | 25,16 | 2,42% | 22.716,00 |
| 23.06.2026 | 23,93 | 24,60 | 23,93 | 24,56 | 4,91% | 6.036,00 |
| 22.06.2026 | 23,59 | 23,83 | 23,38 | 23,41 | -1,22% | 8.108,00 |
| 18.06.2026 | 23,76 | 23,76 | 23,50 | 23,70 | 0,42% | 18.319,00 |
| 17.06.2026 | 23,58 | 23,61 | 23,30 | 23,60 | 0,08% | 9.883,00 |
| 16.06.2026 | 23,64 | 23,75 | 23,50 | 23,58 | 0,86% | 6.989,00 |
| 15.06.2026 | 23,45 | 23,78 | 23,38 | 23,38 | -0,51% | 5.616,00 |
| 12.06.2026 | 23,13 | 23,50 | 23,13 | 23,50 | 0,90% | 8.310,00 |
| 11.06.2026 | 23,21 | 23,42 | 23,21 | 23,29 | -0,21% | 6.013,00 |
| 10.06.2026 | 23,50 | 23,50 | 23,34 | 23,34 | 0,09% | 7.905,00 |
| 09.06.2026 | 23,33 | 23,75 | 23,32 | 23,32 | -0,30% | 9.660,00 |
| 08.06.2026 | 23,26 | 23,47 | 22,97 | 23,39 | 0,56% | 9.462,00 |
| 05.06.2026 | 22,86 | 23,26 | 22,86 | 23,26 | 0,63% | 5.699,00 |
| 04.06.2026 | 22,86 | 23,17 | 22,83 | 23,12 | 1,20% | 6.200,00 |
| 03.06.2026 | 23,10 | 23,20 | 22,75 | 22,84 | -1,34% | 14.268,00 |
| 02.06.2026 | 23,10 | 23,81 | 23,10 | 23,15 | 0,22% | 5.262,00 |
| 01.06.2026 | 23,14 | 23,46 | 23,10 | 23,10 | -0,58% | 6.742,00 |
| 29.05.2026 | 23,25 | 23,26 | 23,10 | 23,24 | -0,49% | 7.691,00 |
| 28.05.2026 | 23,27 | 24,41 | 23,27 | 23,35 | -0,21% | 6.133,00 |
| 27.05.2026 | 23,36 | 24,00 | 23,25 | 23,40 | -0,13% | 8.054,00 |
| 26.05.2026 | 23,98 | 23,98 | 23,04 | 23,43 | -1,51% | 9.037,00 |
| 22.05.2026 | 23,24 | 23,89 | 23,24 | 23,79 | 2,90% | 8.637,00 |
| 21.05.2026 | 23,00 | 23,22 | 22,75 | 23,12 | -0,99% | 9.023,00 |
| 20.05.2026 | 23,56 | 23,56 | 23,20 | 23,35 | -0,47% | 7.801,00 |
| 19.05.2026 | 23,65 | 23,65 | 23,42 | 23,46 | -1,05% | 14.323,00 |
| 18.05.2026 | 23,31 | 23,96 | 23,31 | 23,71 | 0,13% | 7.693,00 |
| 15.05.2026 | 23,73 | 23,96 | 23,25 | 23,68 | -0,38% | 8.831,00 |
| 14.05.2026 | 23,72 | 23,77 | 23,72 | 23,77 | 1,41% | 3.868,00 |
| 13.05.2026 | 23,41 | 23,62 | 23,41 | 23,44 | 0,04% | 5.778,00 |
| 12.05.2026 | 23,99 | 23,99 | 23,28 | 23,43 | -1,76% | 314.267,00 |
| 11.05.2026 | 23,90 | 23,95 | 23,81 | 23,85 | -1,79% | 3.274,00 |
| 08.05.2026 | 24,47 | 24,50 | 24,16 | 24,29 | -2,86% | 5.883,00 |
| 07.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,08% | 3.268,00 |
| 06.05.2026 | 24,89 | 25,22 | 23,97 | 24,98 | 0,64% | 11.002,00 |
| 05.05.2026 | 23,79 | 24,82 | 23,79 | 24,82 | 2,99% | 2.492,00 |
| 04.05.2026 | 24,20 | 24,32 | 23,89 | 24,10 | -3,72% | 5.455,00 |
| 01.05.2026 | 25,04 | 25,27 | 24,65 | 25,03 | 1,38% | 4.210,00 |
| 30.04.2026 | 25,32 | 25,32 | 24,14 | 24,69 | -1,24% | 8.063,00 |
| 29.04.2026 | 25,53 | 25,53 | 25,00 | 25,00 | -2,04% | 4.878,00 |
| 28.04.2026 | 24,96 | 25,52 | 24,96 | 25,52 | 2,33% | 5.810,00 |
| 27.04.2026 | 24,71 | 25,19 | 24,71 | 24,94 | 0,77% | 8.560,00 |
| 24.04.2026 | 24,81 | 25,08 | 24,75 | 24,75 | 1,43% | 4.765,00 |
| 23.04.2026 | 25,10 | 25,10 | 24,40 | 24,40 | -2,36% | 10.362,00 |
| 22.04.2026 | 24,62 | 24,99 | 24,49 | 24,99 | 2,00% | 3.471,00 |
| 21.04.2026 | 24,50 | 24,75 | 24,49 | 24,50 | -0,10% | 5.016,00 |
| 20.04.2026 | 24,68 | 24,68 | 24,45 | 24,53 | -0,06% | 4.386,00 |
| 17.04.2026 | 24,20 | 24,54 | 24,15 | 24,54 | 2,68% | 7.219,00 |
| 16.04.2026 | 24,40 | 24,59 | 23,90 | 23,90 | -1,28% | 6.066,00 |
| 15.04.2026 | 24,12 | 24,34 | 23,90 | 24,21 | -0,37% | 3.077,00 |
| 14.04.2026 | 24,25 | 24,30 | 24,07 | 24,30 | -0,82% | 2.488,00 |
| 13.04.2026 | 23,76 | 24,62 | 23,70 | 24,50 | 0,33% | 2.991,00 |
| 10.04.2026 | 24,18 | 24,51 | 24,12 | 24,42 | 0,12% | 3.867,00 |
| 09.04.2026 | 24,00 | 24,39 | 23,81 | 24,39 | -0,16% | 3.216,00 |
| 08.04.2026 | 24,45 | 24,45 | 24,26 | 24,43 | 2,82% | 4.879,00 |
| 07.04.2026 | 23,92 | 23,92 | 23,72 | 23,76 | -1,25% | 6.750,00 |
| 06.04.2026 | 24,30 | 24,30 | 24,06 | 24,06 | -2,59% | 3.646,00 |
| 02.04.2026 | 24,25 | 24,70 | 24,00 | 24,70 | 1,19% | 2.363,00 |
| 01.04.2026 | 24,65 | 24,66 | 24,41 | 24,41 | -0,73% | 6.099,00 |
| 31.03.2026 | 24,43 | 24,85 | 23,98 | 24,59 | 1,53% | 8.046,00 |
| 30.03.2026 | 23,93 | 24,22 | 23,35 | 24,22 | 3,21% | 7.290,00 |
| 27.03.2026 | 23,26 | 23,52 | 23,25 | 23,47 | -1,93% | 5.507,00 |
| 26.03.2026 | 23,01 | 23,93 | 23,01 | 23,93 | 2,75% | 2.252,00 |
| 25.03.2026 | 23,75 | 23,75 | 23,02 | 23,29 | -0,94% | 8.752,00 |
| 24.03.2026 | 23,75 | 23,75 | 23,51 | 23,51 | -2,53% | 3.388,00 |
| 23.03.2026 | 23,28 | 24,24 | 23,25 | 24,12 | 6,02% | 10.669,00 |
| 20.03.2026 | 22,71 | 23,17 | 22,37 | 22,75 | -1,76% | 17.878,00 |
| 19.03.2026 | 22,82 | 23,18 | 22,46 | 23,16 | 2,51% | 5.294,00 |
| 18.03.2026 | 23,25 | 23,25 | 22,58 | 22,59 | -2,33% | 8.286,00 |
| 17.03.2026 | 23,04 | 23,80 | 23,04 | 23,13 | -1,36% | 8.155,00 |
| 16.03.2026 | 24,15 | 24,15 | 23,45 | 23,45 | -0,30% | 2.871,00 |