171,530$
0,06%
Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2024 | 173,20 | 176,11 | 171,24 | 171,53 | 0,06% | 202.523,00 |
| 27.06.2024 | 176,95 | 177,37 | 169,76 | 171,42 | -2,62% | 156.792,00 |
| 26.06.2024 | 165,36 | 176,50 | 165,05 | 176,04 | 13,96% | 235.639,00 |
| 25.06.2024 | 155,48 | 155,48 | 153,16 | 154,47 | -1,49% | 90.581,00 |
| 24.06.2024 | 153,31 | 156,87 | 152,65 | 156,81 | 2,22% | 110.481,00 |
| 21.06.2024 | 154,03 | 154,29 | 152,50 | 153,41 | 0,21% | 238.737,00 |
| 20.06.2024 | 151,69 | 153,89 | 150,83 | 153,09 | 0,23% | 68.230,00 |
| 18.06.2024 | 156,41 | 157,31 | 151,07 | 152,74 | -2,00% | 188.329,00 |
| 17.06.2024 | 152,95 | 155,86 | 152,05 | 155,86 | 2,20% | 69.603,00 |
| 14.06.2024 | 151,32 | 153,02 | 149,89 | 152,50 | -0,48% | 77.757,00 |
| 13.06.2024 | 154,83 | 156,31 | 152,37 | 153,23 | -1,43% | 67.441,00 |
| 12.06.2024 | 157,29 | 157,29 | 154,16 | 155,45 | 1,17% | 86.387,00 |
| 11.06.2024 | 150,79 | 153,68 | 149,58 | 153,65 | 1,67% | 155.894,00 |
| 10.06.2024 | 152,91 | 152,91 | 150,40 | 151,12 | -1,65% | 85.318,00 |
| 07.06.2024 | 154,71 | 155,37 | 153,29 | 153,65 | -1,76% | 60.583,00 |
| 06.06.2024 | 157,89 | 159,13 | 156,05 | 156,41 | -1,15% | 92.129,00 |
| 05.06.2024 | 159,67 | 159,67 | 157,56 | 158,23 | -0,20% | 64.174,00 |
| 04.06.2024 | 158,75 | 159,54 | 158,25 | 158,55 | -0,13% | 80.788,00 |
| 03.06.2024 | 160,09 | 160,09 | 157,82 | 158,76 | 0,10% | 90.792,00 |
| 31.05.2024 | 158,43 | 159,61 | 157,84 | 158,60 | 0,11% | 194.955,00 |
| 30.05.2024 | 159,74 | 160,07 | 158,14 | 158,43 | -0,15% | 65.267,00 |
| 29.05.2024 | 160,13 | 161,04 | 157,98 | 158,67 | -2,23% | 80.961,00 |
| 28.05.2024 | 163,62 | 163,62 | 161,02 | 162,29 | -0,14% | 53.932,00 |
| 24.05.2024 | 164,37 | 165,05 | 161,43 | 162,51 | -0,31% | 50.989,00 |
| 23.05.2024 | 166,14 | 166,20 | 161,93 | 163,01 | -1,92% | 69.386,00 |
| 22.05.2024 | 163,94 | 166,71 | 163,33 | 166,20 | 1,19% | 71.351,00 |
| 21.05.2024 | 163,96 | 164,79 | 163,62 | 164,25 | 0,07% | 26.065,00 |
| 20.05.2024 | 167,33 | 168,20 | 164,14 | 164,14 | -1,74% | 45.320,00 |
| 17.05.2024 | 167,40 | 167,40 | 165,60 | 167,04 | 0,20% | 46.403,00 |
| 16.05.2024 | 165,09 | 168,70 | 164,40 | 166,71 | 0,66% | 57.123,00 |
| 15.05.2024 | 166,56 | 166,56 | 165,02 | 165,62 | -0,32% | 44.999,00 |
| 14.05.2024 | 167,53 | 167,53 | 164,36 | 166,15 | 0,36% | 50.109,00 |
| 13.05.2024 | 166,57 | 168,07 | 165,55 | 165,55 | -0,39% | 45.175,00 |
| 10.05.2024 | 166,26 | 167,01 | 164,63 | 166,20 | -0,38% | 39.162,00 |
| 09.05.2024 | 163,75 | 167,14 | 163,75 | 166,84 | 1,56% | 58.487,00 |
| 08.05.2024 | 161,98 | 165,16 | 161,33 | 164,27 | 0,75% | 47.524,00 |
| 07.05.2024 | 161,39 | 165,09 | 161,39 | 163,04 | 1,03% | 50.312,00 |
| 06.05.2024 | 159,93 | 162,76 | 159,93 | 161,38 | 1,12% | 56.520,00 |
| 03.05.2024 | 159,48 | 160,56 | 157,47 | 159,60 | 1,60% | 58.793,00 |
| 02.05.2024 | 162,52 | 162,52 | 155,88 | 157,08 | -2,72% | 121.419,00 |
| 01.05.2024 | 160,65 | 163,42 | 160,38 | 161,47 | 0,84% | 48.515,00 |
| 30.04.2024 | 161,58 | 162,36 | 160,00 | 160,13 | -1,72% | 56.499,00 |
| 29.04.2024 | 163,77 | 164,28 | 162,07 | 162,94 | -0,79% | 43.481,00 |
| 26.04.2024 | 163,98 | 165,52 | 163,48 | 164,24 | 0,26% | 55.386,00 |
| 25.04.2024 | 164,29 | 164,29 | 161,62 | 163,82 | -0,90% | 61.113,00 |
| 24.04.2024 | 164,17 | 166,63 | 162,99 | 165,30 | -0,08% | 92.301,00 |
| 23.04.2024 | 159,96 | 165,44 | 159,88 | 165,43 | 3,21% | 77.178,00 |
| 22.04.2024 | 158,97 | 161,95 | 158,26 | 160,28 | 1,12% | 106.877,00 |
| 19.04.2024 | 155,68 | 159,16 | 155,26 | 158,51 | 1,67% | 127.159,00 |
| 18.04.2024 | 156,23 | 157,12 | 154,50 | 155,91 | -0,16% | 128.408,00 |
| 17.04.2024 | 158,78 | 158,78 | 156,05 | 156,16 | -0,72% | 79.126,00 |
| 16.04.2024 | 159,50 | 159,68 | 157,29 | 157,29 | -1,69% | 50.425,00 |
| 15.04.2024 | 161,23 | 162,11 | 159,35 | 160,00 | -0,86% | 72.579,00 |
| 12.04.2024 | 160,53 | 162,22 | 160,48 | 161,38 | -0,42% | 58.046,00 |
| 11.04.2024 | 162,45 | 162,92 | 161,55 | 162,06 | 0,50% | 56.257,00 |
| 10.04.2024 | 162,01 | 163,02 | 159,38 | 161,26 | -2,69% | 81.896,00 |
| 09.04.2024 | 164,64 | 166,50 | 164,39 | 165,72 | 0,74% | 102.172,00 |
| 08.04.2024 | 164,84 | 165,64 | 164,10 | 164,50 | 0,30% | 82.428,00 |
| 05.04.2024 | 164,01 | 164,70 | 163,28 | 164,00 | -0,02% | 114.284,00 |
| 04.04.2024 | 167,19 | 167,19 | 163,52 | 164,03 | -1,23% | 92.393,00 |
| 03.04.2024 | 165,52 | 167,20 | 165,52 | 166,07 | 0,16% | 121.779,00 |
| 02.04.2024 | 168,26 | 168,67 | 165,43 | 165,80 | -2,16% | 151.042,00 |
| 01.04.2024 | 174,57 | 174,57 | 168,50 | 169,46 | -2,29% | 86.133,00 |
| 28.03.2024 | 172,54 | 177,12 | 172,16 | 173,43 | 0,79% | 157.448,00 |
| 27.03.2024 | 160,00 | 174,15 | 160,00 | 172,07 | 2,94% | 242.924,00 |
| 26.03.2024 | 169,95 | 170,30 | 166,51 | 167,15 | -0,91% | 115.142,00 |
| 25.03.2024 | 169,69 | 171,08 | 168,64 | 168,69 | -0,79% | 81.438,00 |
| 22.03.2024 | 171,79 | 171,97 | 169,68 | 170,04 | -1,02% | 48.073,00 |
| 21.03.2024 | 174,44 | 174,87 | 171,04 | 171,79 | -1,16% | 77.650,00 |
| 20.03.2024 | 168,35 | 175,41 | 168,00 | 173,80 | 2,64% | 47.768,00 |
| 19.03.2024 | 167,94 | 169,97 | 167,20 | 169,33 | 0,73% | 44.069,00 |
| 18.03.2024 | 169,51 | 171,31 | 167,86 | 168,11 | -1,14% | 42.705,00 |
| 15.03.2024 | 167,26 | 170,23 | 167,26 | 170,05 | 1,28% | 137.555,00 |
| 14.03.2024 | 171,80 | 172,85 | 166,15 | 167,90 | -2,92% | 75.407,00 |
| 13.03.2024 | 172,80 | 175,90 | 172,79 | 172,95 | -0,08% | 62.969,00 |
| 12.03.2024 | 171,10 | 173,53 | 170,31 | 173,09 | 0,67% | 117.124,00 |
| 11.03.2024 | 168,49 | 172,68 | 168,29 | 171,93 | 1,49% | 39.116,00 |
| 08.03.2024 | 170,19 | 171,65 | 167,72 | 169,41 | 0,48% | 46.778,00 |
| 07.03.2024 | 170,35 | 170,35 | 167,37 | 168,60 | -0,87% | 58.647,00 |
| 06.03.2024 | 167,70 | 170,44 | 166,75 | 170,08 | 2,22% | 38.804,00 |
| 05.03.2024 | 168,41 | 169,49 | 165,43 | 166,39 | -1,79% | 52.574,00 |
| 04.03.2024 | 169,99 | 170,48 | 168,88 | 169,42 | -0,37% | 40.013,00 |
| 01.03.2024 | 168,31 | 170,87 | 167,55 | 170,05 | 0,79% | 67.607,00 |
| 29.02.2024 | 169,69 | 170,25 | 166,96 | 168,72 | 0,58% | 82.425,00 |
| 28.02.2024 | 166,69 | 168,81 | 166,69 | 167,75 | -0,24% | 46.619,00 |
| 27.02.2024 | 168,86 | 170,64 | 167,46 | 168,16 | -0,19% | 58.508,00 |
| 26.02.2024 | 166,03 | 169,14 | 166,03 | 168,48 | 0,90% | 71.730,00 |
| 23.02.2024 | 168,48 | 170,39 | 165,88 | 166,97 | -0,24% | 147.578,00 |
| 22.02.2024 | 167,04 | 168,36 | 164,93 | 167,38 | -0,23% | 131.405,00 |
| 21.02.2024 | 168,56 | 168,56 | 166,00 | 167,77 | -0,27% | 52.382,00 |
| 20.02.2024 | 167,15 | 170,53 | 167,15 | 168,23 | -0,74% | 54.229,00 |
| 16.02.2024 | 172,41 | 173,29 | 169,41 | 169,48 | -2,35% | 97.632,00 |
| 15.02.2024 | 171,99 | 174,89 | 170,98 | 173,55 | 1,21% | 84.738,00 |
| 14.02.2024 | 172,30 | 172,67 | 168,91 | 171,48 | 0,84% | 117.050,00 |
| 13.02.2024 | 173,58 | 177,56 | 168,44 | 170,05 | -4,26% | 100.070,00 |
| 12.02.2024 | 172,75 | 178,33 | 172,33 | 177,61 | 3,77% | 78.568,00 |
| 09.02.2024 | 170,84 | 172,32 | 170,42 | 171,16 | -0,05% | 63.286,00 |
| 08.02.2024 | 168,62 | 172,79 | 167,74 | 171,25 | 2,12% | 78.897,00 |
| 07.02.2024 | 170,80 | 171,00 | 166,80 | 167,69 | -1,87% | 73.618,00 |
| 06.02.2024 | 170,74 | 172,77 | 169,81 | 170,89 | 0,41% | 51.918,00 |