179,530$
-0,19%
Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 179,75 | 181,21 | 179,53 | 179,53 | -0,19% | 73.565,00 |
| 01.11.2024 | 179,79 | 181,83 | 178,98 | 179,88 | 0,04% | 51.084,00 |
| 31.10.2024 | 183,25 | 184,07 | 179,80 | 179,81 | -2,44% | 54.454,00 |
| 30.10.2024 | 185,00 | 186,77 | 184,31 | 184,31 | -0,52% | 47.477,00 |
| 29.10.2024 | 184,26 | 186,91 | 184,07 | 185,27 | -0,35% | 59.226,00 |
| 28.10.2024 | 188,23 | 188,69 | 185,40 | 185,92 | -0,58% | 80.023,00 |
| 25.10.2024 | 189,00 | 191,05 | 186,79 | 187,01 | -1,11% | 102.996,00 |
| 24.10.2024 | 183,82 | 189,82 | 183,82 | 189,11 | 2,78% | 119.327,00 |
| 23.10.2024 | 186,22 | 187,11 | 174,86 | 184,00 | -3,12% | 94.667,00 |
| 22.10.2024 | 189,65 | 191,25 | 188,70 | 189,93 | -0,34% | 35.193,00 |
| 21.10.2024 | 192,76 | 193,48 | 190,41 | 190,57 | -1,54% | 51.241,00 |
| 18.10.2024 | 194,19 | 194,98 | 193,11 | 193,55 | -0,18% | 35.595,00 |
| 17.10.2024 | 193,69 | 194,04 | 191,93 | 193,89 | 0,01% | 33.595,00 |
| 16.10.2024 | 191,38 | 194,58 | 190,41 | 193,87 | 1,70% | 64.067,00 |
| 15.10.2024 | 189,73 | 192,90 | 189,73 | 190,62 | 0,81% | 52.561,00 |
| 14.10.2024 | 188,69 | 190,55 | 188,54 | 189,08 | 0,25% | 28.397,00 |
| 11.10.2024 | 184,56 | 188,83 | 184,56 | 188,61 | 2,21% | 46.432,00 |
| 10.10.2024 | 186,09 | 186,90 | 184,48 | 184,54 | -1,65% | 64.024,00 |
| 09.10.2024 | 186,87 | 188,37 | 186,01 | 187,63 | 0,11% | 77.951,00 |
| 08.10.2024 | 190,98 | 190,98 | 187,31 | 187,43 | -1,15% | 109.835,00 |
| 07.10.2024 | 195,20 | 195,20 | 189,00 | 189,61 | -3,62% | 116.680,00 |
| 04.10.2024 | 194,00 | 197,00 | 191,19 | 196,74 | -0,14% | 254.046,00 |
| 03.10.2024 | 199,82 | 200,00 | 196,00 | 197,01 | -1,41% | 95.479,00 |
| 02.10.2024 | 192,67 | 200,07 | 192,67 | 199,83 | 3,24% | 133.062,00 |
| 01.10.2024 | 197,54 | 197,55 | 188,45 | 193,56 | -2,56% | 232.557,00 |
| 30.09.2024 | 192,65 | 199,67 | 192,13 | 198,65 | 3,25% | 137.927,00 |
| 27.09.2024 | 192,57 | 193,59 | 191,05 | 192,39 | 0,37% | 107.797,00 |
| 26.09.2024 | 190,82 | 193,04 | 189,02 | 191,69 | 0,83% | 72.332,00 |
| 25.09.2024 | 189,05 | 190,74 | 188,41 | 190,11 | 0,23% | 70.125,00 |
| 24.09.2024 | 189,79 | 190,02 | 188,66 | 189,68 | 0,41% | 55.200,00 |
| 23.09.2024 | 189,93 | 190,10 | 187,95 | 188,91 | 0,38% | 70.044,00 |
| 20.09.2024 | 190,80 | 191,30 | 187,19 | 188,20 | -0,82% | 257.314,00 |
| 19.09.2024 | 191,51 | 191,51 | 188,40 | 189,75 | 0,67% | 48.004,00 |
| 18.09.2024 | 188,34 | 193,21 | 186,89 | 188,49 | 0,00% | 50.812,00 |
| 17.09.2024 | 189,95 | 190,26 | 187,92 | 188,49 | 0,13% | 45.550,00 |
| 16.09.2024 | 190,13 | 190,13 | 187,64 | 188,25 | -0,42% | 37.656,00 |
| 13.09.2024 | 188,27 | 191,95 | 188,27 | 189,05 | 1,37% | 54.825,00 |
| 12.09.2024 | 184,52 | 187,11 | 183,44 | 186,49 | 1,91% | 63.390,00 |
| 11.09.2024 | 181,32 | 183,65 | 178,38 | 183,00 | 0,09% | 69.966,00 |
| 10.09.2024 | 180,00 | 183,24 | 179,40 | 182,84 | 2,05% | 63.488,00 |
| 09.09.2024 | 180,99 | 181,67 | 176,78 | 179,16 | -1,65% | 64.233,00 |
| 06.09.2024 | 185,51 | 185,51 | 181,66 | 182,16 | -2,40% | 35.665,00 |
| 05.09.2024 | 187,07 | 187,07 | 184,30 | 186,63 | 0,43% | 52.323,00 |
| 04.09.2024 | 186,09 | 187,13 | 185,02 | 185,84 | -0,12% | 25.791,00 |
| 03.09.2024 | 187,91 | 190,07 | 184,81 | 186,06 | -1,91% | 51.475,00 |
| 30.08.2024 | 187,43 | 190,52 | 187,43 | 189,69 | 0,22% | 39.795,00 |
| 29.08.2024 | 189,58 | 191,30 | 188,65 | 189,27 | 0,68% | 45.184,00 |
| 28.08.2024 | 187,74 | 189,20 | 186,93 | 188,00 | -0,15% | 114.798,00 |
| 27.08.2024 | 187,60 | 188,59 | 187,07 | 188,28 | 0,23% | 33.958,00 |
| 26.08.2024 | 189,40 | 190,77 | 187,51 | 187,85 | 0,27% | 51.556,00 |
| 23.08.2024 | 185,20 | 188,83 | 184,21 | 187,34 | 1,47% | 57.576,00 |
| 22.08.2024 | 185,70 | 185,70 | 183,30 | 184,63 | -0,29% | 26.747,00 |
| 21.08.2024 | 184,91 | 185,93 | 184,01 | 185,17 | 0,98% | 21.627,00 |
| 20.08.2024 | 185,66 | 186,32 | 183,17 | 183,38 | -1,65% | 48.594,00 |
| 19.08.2024 | 184,30 | 186,83 | 184,30 | 186,45 | 1,03% | 31.604,00 |
| 16.08.2024 | 183,75 | 185,95 | 183,75 | 184,55 | 0,05% | 34.097,00 |
| 15.08.2024 | 184,86 | 186,66 | 184,20 | 184,45 | 1,60% | 39.270,00 |
| 14.08.2024 | 183,65 | 184,05 | 180,92 | 181,55 | -1,17% | 31.388,00 |
| 13.08.2024 | 183,39 | 185,05 | 181,88 | 183,70 | 1,05% | 41.089,00 |
| 12.08.2024 | 183,53 | 184,13 | 181,41 | 181,80 | -1,21% | 45.575,00 |
| 09.08.2024 | 184,11 | 185,51 | 182,22 | 184,03 | -0,22% | 34.447,00 |
| 08.08.2024 | 183,35 | 184,62 | 182,69 | 184,43 | 1,72% | 34.347,00 |
| 07.08.2024 | 184,71 | 186,53 | 181,32 | 181,32 | -1,04% | 54.548,00 |
| 06.08.2024 | 182,72 | 185,68 | 182,45 | 183,23 | -0,05% | 59.217,00 |
| 05.08.2024 | 182,18 | 185,24 | 182,18 | 183,32 | -3,07% | 65.172,00 |
| 02.08.2024 | 185,98 | 189,13 | 185,62 | 189,12 | -1,36% | 84.041,00 |
| 01.08.2024 | 194,19 | 194,19 | 188,78 | 191,73 | -1,44% | 95.440,00 |
| 31.07.2024 | 194,94 | 197,88 | 193,16 | 194,54 | 0,11% | 87.909,00 |
| 30.07.2024 | 192,74 | 196,55 | 192,55 | 194,32 | 0,96% | 138.766,00 |
| 29.07.2024 | 191,84 | 192,80 | 190,50 | 192,47 | 0,64% | 68.660,00 |
| 26.07.2024 | 194,08 | 194,46 | 189,88 | 191,25 | -0,54% | 85.007,00 |
| 25.07.2024 | 186,90 | 196,50 | 186,90 | 192,28 | 3,47% | 167.789,00 |
| 24.07.2024 | 188,39 | 190,60 | 185,82 | 185,83 | -1,75% | 90.413,00 |
| 23.07.2024 | 186,25 | 191,14 | 185,43 | 189,14 | 0,93% | 103.117,00 |
| 22.07.2024 | 184,95 | 187,94 | 182,36 | 187,39 | 1,13% | 93.479,00 |
| 19.07.2024 | 181,17 | 186,60 | 180,06 | 185,30 | 2,27% | 215.374,00 |
| 18.07.2024 | 183,13 | 186,85 | 180,74 | 181,19 | -2,00% | 82.793,00 |
| 17.07.2024 | 180,67 | 186,50 | 180,67 | 184,88 | 1,29% | 129.903,00 |
| 16.07.2024 | 176,09 | 183,16 | 176,09 | 182,53 | 4,84% | 113.101,00 |
| 15.07.2024 | 172,70 | 176,11 | 172,70 | 174,11 | 1,77% | 75.002,00 |
| 12.07.2024 | 172,61 | 173,21 | 170,03 | 171,08 | 0,27% | 82.263,00 |
| 11.07.2024 | 169,00 | 172,25 | 168,94 | 170,62 | 2,66% | 85.622,00 |
| 10.07.2024 | 165,75 | 166,20 | 163,02 | 166,20 | 1,13% | 40.475,00 |
| 09.07.2024 | 168,56 | 168,70 | 164,32 | 164,34 | -2,84% | 51.962,00 |
| 08.07.2024 | 168,46 | 170,17 | 167,68 | 169,15 | 0,94% | 61.965,00 |
| 05.07.2024 | 167,80 | 168,89 | 166,69 | 167,58 | -0,74% | 51.639,00 |
| 03.07.2024 | 171,33 | 171,33 | 168,23 | 168,83 | -1,32% | 41.767,00 |
| 02.07.2024 | 172,14 | 172,27 | 170,00 | 171,09 | -0,34% | 97.002,00 |
| 01.07.2024 | 171,49 | 172,61 | 168,87 | 171,67 | 0,08% | 154.321,00 |
| 28.06.2024 | 173,20 | 176,11 | 171,24 | 171,53 | 0,06% | 202.523,00 |
| 27.06.2024 | 176,95 | 177,37 | 169,76 | 171,42 | -2,62% | 156.792,00 |
| 26.06.2024 | 165,36 | 176,50 | 165,05 | 176,04 | 13,96% | 235.639,00 |
| 25.06.2024 | 155,48 | 155,48 | 153,16 | 154,47 | -1,49% | 90.581,00 |
| 24.06.2024 | 153,31 | 156,87 | 152,65 | 156,81 | 2,22% | 110.481,00 |
| 21.06.2024 | 154,03 | 154,29 | 152,50 | 153,41 | 0,21% | 238.737,00 |
| 20.06.2024 | 151,69 | 153,89 | 150,83 | 153,09 | 0,23% | 68.230,00 |
| 18.06.2024 | 156,41 | 157,31 | 151,07 | 152,74 | -2,00% | 188.329,00 |
| 17.06.2024 | 152,95 | 155,86 | 152,05 | 155,86 | 2,20% | 69.603,00 |
| 14.06.2024 | 151,32 | 153,02 | 149,89 | 152,50 | -0,48% | 77.757,00 |
| 13.06.2024 | 154,83 | 156,31 | 152,37 | 153,23 | -1,43% | 67.441,00 |