264,460$
0,20%
Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 263,45 | 265,77 | 263,11 | 264,46 | 0,20% | 97.883,00 |
| 29.06.2026 | 265,43 | 267,75 | 261,28 | 263,94 | -0,80% | 313.109,00 |
| 26.06.2026 | 264,15 | 266,38 | 263,21 | 266,07 | 1,39% | 376.369,00 |
| 25.06.2026 | 263,49 | 266,00 | 260,85 | 262,41 | -0,46% | 136.060,00 |
| 24.06.2026 | 259,90 | 265,62 | 259,90 | 263,61 | 0,75% | 301.968,00 |
| 23.06.2026 | 264,38 | 265,97 | 260,45 | 261,64 | 0,25% | 199.142,00 |
| 22.06.2026 | 261,86 | 264,14 | 259,72 | 261,00 | 0,00% | 122.107,00 |
| 18.06.2026 | 260,08 | 262,55 | 258,17 | 261,00 | 0,49% | 307.014,00 |
| 17.06.2026 | 265,77 | 266,59 | 259,33 | 259,74 | -2,32% | 172.943,00 |
| 16.06.2026 | 265,75 | 266,07 | 262,93 | 265,92 | 0,79% | 117.993,00 |
| 15.06.2026 | 270,22 | 270,22 | 262,26 | 263,83 | -0,38% | 131.484,00 |
| 12.06.2026 | 268,52 | 270,00 | 263,53 | 264,83 | -3,93% | 687.604,00 |
| 11.06.2026 | 271,85 | 280,50 | 271,85 | 275,65 | 1,12% | 757.743,00 |
| 10.06.2026 | 272,74 | 273,68 | 269,27 | 272,60 | 0,78% | 196.170,00 |
| 09.06.2026 | 265,56 | 270,75 | 262,11 | 270,48 | 2,43% | 314.645,00 |
| 08.06.2026 | 267,83 | 271,61 | 263,74 | 264,07 | -2,17% | 136.552,00 |
| 05.06.2026 | 272,97 | 273,41 | 268,36 | 269,92 | -0,57% | 202.015,00 |
| 04.06.2026 | 266,25 | 272,89 | 266,25 | 271,46 | 2,60% | 217.149,00 |
| 03.06.2026 | 261,36 | 266,00 | 260,48 | 264,59 | 0,39% | 170.976,00 |
| 02.06.2026 | 263,81 | 265,03 | 260,20 | 263,55 | -0,34% | 293.599,00 |
| 01.06.2026 | 265,38 | 266,32 | 260,44 | 264,44 | -0,37% | 184.247,00 |
| 29.05.2026 | 267,44 | 268,55 | 265,30 | 265,42 | -0,97% | 109.959,00 |
| 28.05.2026 | 264,62 | 268,65 | 263,53 | 268,03 | 0,93% | 94.716,00 |
| 27.05.2026 | 263,94 | 267,18 | 263,94 | 265,55 | 0,59% | 199.767,00 |
| 26.05.2026 | 264,63 | 266,33 | 262,48 | 263,98 | -0,56% | 215.622,00 |
| 22.05.2026 | 264,06 | 268,65 | 258,00 | 265,47 | 0,26% | 186.279,00 |
| 21.05.2026 | 262,86 | 266,23 | 262,33 | 264,77 | 0,17% | 235.889,00 |
| 20.05.2026 | 263,99 | 265,26 | 262,00 | 264,33 | 0,05% | 270.376,00 |
| 19.05.2026 | 266,90 | 267,80 | 263,83 | 264,20 | -0,59% | 198.466,00 |
| 18.05.2026 | 260,80 | 267,19 | 260,80 | 265,78 | 1,80% | 226.882,00 |
| 15.05.2026 | 262,30 | 262,30 | 258,13 | 261,09 | 1,13% | 273.265,00 |
| 14.05.2026 | 258,10 | 260,83 | 256,14 | 258,16 | 0,69% | 206.976,00 |
| 13.05.2026 | 256,80 | 258,22 | 254,17 | 256,40 | -0,16% | 150.865,00 |
| 12.05.2026 | 252,85 | 261,53 | 252,85 | 256,80 | 1,76% | 354.553,00 |
| 11.05.2026 | 253,00 | 255,30 | 251,29 | 252,35 | -0,02% | 147.850,00 |
| 08.05.2026 | 256,59 | 256,61 | 252,19 | 252,41 | -1,56% | 271.650,00 |
| 07.05.2026 | 256,67 | 258,60 | 255,38 | 256,41 | 0,81% | 290.473,00 |
| 06.05.2026 | 254,17 | 256,09 | 252,21 | 254,34 | 0,81% | 170.512,00 |
| 05.05.2026 | 251,02 | 252,89 | 249,41 | 252,30 | 1,03% | 262.572,00 |
| 04.05.2026 | 251,31 | 252,81 | 248,97 | 249,74 | -0,94% | 77.751,00 |
| 01.05.2026 | 257,26 | 260,40 | 250,63 | 252,10 | -1,33% | 120.940,00 |
| 30.04.2026 | 255,15 | 256,49 | 253,21 | 255,51 | -0,11% | 206.469,00 |
| 29.04.2026 | 257,08 | 258,77 | 254,11 | 255,79 | -0,74% | 186.229,00 |
| 28.04.2026 | 261,15 | 261,15 | 256,67 | 257,69 | -0,20% | 116.966,00 |
| 27.04.2026 | 261,51 | 261,51 | 257,79 | 258,21 | -0,78% | 226.023,00 |
| 24.04.2026 | 261,29 | 262,36 | 259,17 | 260,23 | -0,63% | 186.400,00 |
| 23.04.2026 | 260,74 | 262,59 | 259,47 | 261,88 | 0,80% | 288.689,00 |
| 22.04.2026 | 261,21 | 261,96 | 258,09 | 259,81 | -0,54% | 120.784,00 |
| 21.04.2026 | 262,22 | 262,77 | 260,25 | 261,21 | -0,10% | 135.722,00 |
| 20.04.2026 | 262,98 | 264,17 | 261,37 | 261,48 | -0,63% | 272.019,00 |
| 17.04.2026 | 262,92 | 264,88 | 262,64 | 263,13 | 0,38% | 228.588,00 |
| 16.04.2026 | 258,80 | 262,64 | 258,80 | 262,14 | 0,90% | 168.429,00 |
| 15.04.2026 | 260,16 | 261,00 | 257,72 | 259,81 | -0,39% | 213.714,00 |
| 14.04.2026 | 258,94 | 261,02 | 258,94 | 260,84 | 0,43% | 181.580,00 |
| 13.04.2026 | 255,19 | 259,73 | 255,19 | 259,73 | 1,37% | 174.335,00 |
| 10.04.2026 | 257,92 | 259,86 | 255,90 | 256,22 | -0,40% | 345.658,00 |
| 09.04.2026 | 257,94 | 259,13 | 255,00 | 257,26 | -0,41% | 270.569,00 |
| 08.04.2026 | 259,25 | 260,92 | 256,57 | 258,33 | 1,41% | 336.396,00 |
| 07.04.2026 | 259,98 | 259,98 | 253,84 | 254,73 | -0,50% | 136.336,00 |
| 06.04.2026 | 254,07 | 257,73 | 254,07 | 256,00 | -0,07% | 178.693,00 |
| 02.04.2026 | 253,23 | 257,48 | 252,49 | 256,19 | 0,63% | 196.163,00 |
| 01.04.2026 | 256,75 | 256,75 | 251,25 | 254,59 | 1,19% | 331.607,00 |
| 31.03.2026 | 251,32 | 251,71 | 247,50 | 251,59 | 0,91% | 267.310,00 |
| 30.03.2026 | 249,90 | 254,01 | 248,83 | 249,33 | 0,29% | 284.654,00 |
| 27.03.2026 | 252,50 | 254,00 | 248,47 | 248,62 | -1,13% | 387.263,00 |
| 26.03.2026 | 260,83 | 261,39 | 250,57 | 251,47 | -4,10% | 423.168,00 |
| 25.03.2026 | 266,79 | 266,81 | 260,19 | 262,21 | -0,50% | 410.214,00 |
| 24.03.2026 | 262,44 | 266,98 | 262,05 | 263,54 | -1,01% | 280.996,00 |
| 23.03.2026 | 263,23 | 267,74 | 260,76 | 266,23 | 2,10% | 504.409,00 |
| 20.03.2026 | 265,96 | 267,46 | 259,95 | 260,76 | -1,79% | 695.826,00 |
| 19.03.2026 | 266,83 | 268,77 | 262,83 | 265,50 | -0,83% | 398.454,00 |
| 18.03.2026 | 272,56 | 272,81 | 267,38 | 267,72 | -2,08% | 518.548,00 |
| 17.03.2026 | 275,00 | 275,29 | 273,40 | 273,42 | -0,14% | 550.145,00 |
| 16.03.2026 | 274,99 | 275,25 | 273,09 | 273,81 | 0,18% | 395.599,00 |
| 13.03.2026 | 273,33 | 275,12 | 270,58 | 273,31 | 0,16% | 512.389,00 |
| 12.03.2026 | 274,09 | 277,75 | 272,12 | 272,88 | -0,73% | 985.014,00 |
| 11.03.2026 | 276,21 | 283,77 | 274,65 | 274,89 | 6,58% | 2.369.109,00 |
| 10.03.2026 | 252,66 | 263,99 | 247,66 | 257,91 | -1,80% | 248.119,00 |
| 09.03.2026 | 258,00 | 265,70 | 254,60 | 262,64 | 1,34% | 378.249,00 |
| 06.03.2026 | 264,00 | 266,00 | 258,18 | 259,17 | -1,37% | 360.402,00 |
| 05.03.2026 | 230,93 | 271,35 | 230,56 | 262,76 | 13,62% | 868.785,00 |
| 04.03.2026 | 233,19 | 235,17 | 231,00 | 231,26 | -0,62% | 76.295,00 |
| 03.03.2026 | 230,61 | 234,03 | 229,90 | 232,70 | 0,53% | 103.741,00 |
| 02.03.2026 | 232,00 | 234,96 | 230,50 | 231,47 | -1,43% | 96.653,00 |
| 27.02.2026 | 230,77 | 236,48 | 229,91 | 234,82 | 0,96% | 142.063,00 |
| 26.02.2026 | 234,99 | 235,24 | 231,25 | 232,59 | -0,09% | 108.010,00 |
| 25.02.2026 | 233,75 | 233,75 | 230,12 | 232,80 | -0,09% | 86.958,00 |
| 24.02.2026 | 233,11 | 236,22 | 232,05 | 233,00 | -0,45% | 92.993,00 |
| 23.02.2026 | 236,61 | 236,61 | 231,36 | 234,05 | -1,62% | 108.006,00 |
| 20.02.2026 | 233,51 | 239,54 | 233,51 | 237,90 | 0,97% | 126.515,00 |
| 19.02.2026 | 241,02 | 243,45 | 234,88 | 235,61 | -2,34% | 134.380,00 |
| 18.02.2026 | 236,55 | 242,02 | 235,94 | 241,25 | 1,25% | 209.414,00 |
| 17.02.2026 | 237,00 | 239,10 | 236,62 | 238,27 | -0,44% | 122.508,00 |
| 13.02.2026 | 235,06 | 239,32 | 234,86 | 239,32 | 1,82% | 246.122,00 |
| 12.02.2026 | 236,00 | 238,59 | 233,94 | 235,05 | -0,01% | 239.517,00 |
| 11.02.2026 | 232,00 | 235,63 | 228,96 | 235,08 | 2,20% | 310.103,00 |
| 10.02.2026 | 233,00 | 241,32 | 229,39 | 230,01 | 15,10% | 753.666,00 |
| 09.02.2026 | 202,55 | 205,00 | 198,10 | 199,84 | -0,75% | 187.108,00 |
| 06.02.2026 | 204,95 | 206,39 | 198,76 | 201,35 | -0,59% | 140.526,00 |
| 05.02.2026 | 204,50 | 208,24 | 202,54 | 202,54 | -0,28% | 123.422,00 |