8,325$
-5,29%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 8,67 | 8,71 | 8,31 | 8,33 | -5,29% | 2.372.917,00 |
| 04.09.2026 | 9,02 | 9,02 | 8,72 | 8,79 | -4,35% | 1.795.957,00 |
| 03.09.2026 | 9,17 | 9,38 | 9,13 | 9,19 | 1,66% | 3.208.065,00 |
| 02.09.2026 | 9,11 | 9,41 | 9,01 | 9,04 | -1,69% | 2.862.618,00 |
| 01.09.2026 | 8,93 | 9,24 | 8,89 | 9,20 | 1,83% | 4.412.121,00 |
| 31.08.2026 | 8,94 | 9,06 | 8,72 | 9,03 | 0,00% | 3.571.630,00 |
| 28.08.2026 | 8,91 | 9,08 | 8,88 | 9,03 | 1,23% | 1.902.294,00 |
| 27.08.2026 | 8,77 | 9,02 | 8,72 | 8,92 | 3,18% | 2.735.689,00 |
| 26.08.2026 | 8,68 | 8,70 | 8,55 | 8,65 | -1,09% | 1.798.602,00 |
| 25.08.2026 | 8,45 | 8,75 | 8,42 | 8,74 | 2,10% | 1.613.283,00 |
| 24.08.2026 | 8,62 | 8,66 | 8,48 | 8,56 | -0,58% | 1.491.372,00 |
| 21.08.2026 | 8,61 | 8,79 | 8,57 | 8,61 | -0,52% | 1.766.298,00 |
| 20.08.2026 | 8,63 | 8,80 | 8,51 | 8,66 | -0,63% | 1.798.270,00 |
| 19.08.2026 | 8,48 | 8,98 | 8,47 | 8,71 | 2,47% | 2.711.866,00 |
| 18.08.2026 | 8,28 | 8,53 | 8,24 | 8,50 | 3,79% | 3.360.869,00 |
| 17.08.2026 | 8,46 | 8,49 | 8,09 | 8,19 | -3,48% | 3.071.302,00 |
| 14.08.2026 | 8,68 | 8,73 | 8,35 | 8,49 | -1,79% | 3.193.323,00 |
| 13.08.2026 | 8,48 | 8,80 | 8,22 | 8,64 | 2,86% | 6.679.180,00 |
| 12.08.2026 | 8,36 | 8,49 | 8,11 | 8,40 | 0,54% | 6.379.155,00 |
| 11.08.2026 | 8,04 | 8,96 | 7,90 | 8,36 | -15,26% | 13.657.776,00 |
| 10.08.2026 | 9,56 | 9,91 | 9,49 | 9,86 | 2,07% | 5.955.309,00 |
| 07.08.2026 | 9,62 | 9,86 | 9,55 | 9,66 | 2,44% | 3.459.127,00 |
| 06.08.2026 | 9,43 | 9,58 | 9,26 | 9,43 | -1,67% | 5.501.785,00 |
| 05.08.2026 | 9,73 | 9,83 | 9,56 | 9,59 | -0,93% | 2.092.036,00 |
| 04.08.2026 | 9,39 | 9,68 | 9,35 | 9,68 | 1,47% | 3.502.928,00 |
| 03.08.2026 | 9,57 | 9,68 | 9,35 | 9,54 | 4,15% | 2.931.567,00 |
| 31.07.2026 | 9,06 | 9,27 | 8,84 | 9,16 | -1,08% | 3.283.279,00 |
| 30.07.2026 | 9,33 | 9,45 | 9,04 | 9,26 | -2,88% | 3.792.810,00 |
| 29.07.2026 | 9,33 | 9,62 | 9,30 | 9,54 | -2,75% | 4.202.673,00 |
| 28.07.2026 | 9,40 | 9,84 | 9,40 | 9,81 | 5,83% | 2.982.567,00 |
| 27.07.2026 | 8,98 | 9,46 | 8,98 | 9,27 | 4,81% | 3.070.010,00 |
| 24.07.2026 | 8,85 | 8,98 | 8,78 | 8,84 | 1,26% | 2.265.834,00 |
| 23.07.2026 | 8,85 | 8,93 | 8,68 | 8,73 | -2,68% | 2.613.629,00 |
| 22.07.2026 | 9,23 | 9,24 | 8,78 | 8,97 | -2,39% | 3.454.134,00 |
| 21.07.2026 | 9,13 | 9,37 | 8,99 | 9,19 | -1,50% | 3.017.054,00 |
| 20.07.2026 | 9,07 | 9,44 | 9,01 | 9,33 | 2,98% | 4.000.389,00 |
| 17.07.2026 | 9,34 | 9,49 | 8,74 | 9,06 | -5,72% | 4.620.243,00 |
| 16.07.2026 | 9,37 | 9,63 | 9,30 | 9,61 | 4,12% | 3.869.954,00 |
| 15.07.2026 | 9,19 | 9,48 | 9,10 | 9,23 | 2,21% | 2.722.642,00 |
| 14.07.2026 | 8,83 | 9,14 | 8,74 | 9,03 | -1,04% | 2.381.444,00 |
| 13.07.2026 | 8,92 | 9,23 | 8,92 | 9,13 | 3,34% | 3.352.743,00 |
| 10.07.2026 | 8,91 | 9,01 | 8,72 | 8,83 | 1,90% | 2.337.619,00 |
| 09.07.2026 | 8,46 | 8,72 | 8,35 | 8,67 | 1,17% | 3.157.284,00 |
| 08.07.2026 | 8,73 | 8,97 | 8,54 | 8,57 | -3,44% | 2.708.802,00 |
| 07.07.2026 | 9,06 | 9,14 | 8,82 | 8,87 | 0,11% | 3.019.924,00 |
| 06.07.2026 | 9,00 | 9,11 | 8,80 | 8,86 | -3,28% | 2.354.427,00 |
| 02.07.2026 | 9,07 | 9,29 | 8,89 | 9,16 | 1,50% | 2.460.786,00 |
| 01.07.2026 | 8,49 | 9,12 | 8,49 | 9,03 | 7,95% | 3.548.487,00 |
| 30.06.2026 | 8,28 | 8,46 | 8,16 | 8,36 | 0,60% | 2.302.682,00 |
| 29.06.2026 | 8,41 | 8,41 | 8,19 | 8,31 | -0,24% | 2.897.122,00 |
| 26.06.2026 | 7,84 | 8,45 | 7,84 | 8,33 | 5,98% | 5.957.062,00 |
| 25.06.2026 | 8,12 | 8,22 | 7,81 | 7,86 | -4,50% | 2.234.232,00 |
| 24.06.2026 | 8,20 | 8,55 | 8,20 | 8,23 | 0,24% | 2.994.701,00 |
| 23.06.2026 | 8,02 | 8,27 | 7,90 | 8,21 | 4,99% | 3.519.297,00 |
| 22.06.2026 | 8,00 | 8,02 | 7,78 | 7,82 | -2,86% | 3.748.587,00 |
| 18.06.2026 | 8,10 | 8,27 | 7,99 | 8,05 | -0,31% | 6.119.764,00 |
| 17.06.2026 | 8,34 | 8,37 | 8,02 | 8,08 | -4,10% | 3.559.548,00 |
| 16.06.2026 | 8,50 | 8,58 | 8,35 | 8,42 | -0,71% | 3.187.583,00 |
| 15.06.2026 | 8,50 | 8,71 | 8,42 | 8,48 | -0,12% | 1.795.491,00 |
| 12.06.2026 | 8,51 | 8,72 | 8,37 | 8,49 | 0,35% | 2.719.786,00 |
| 11.06.2026 | 8,55 | 8,55 | 8,29 | 8,46 | -1,17% | 3.765.593,00 |
| 10.06.2026 | 8,72 | 8,92 | 8,56 | 8,56 | -2,95% | 2.249.050,00 |
| 09.06.2026 | 8,83 | 8,96 | 8,54 | 8,82 | -0,56% | 3.147.367,00 |
| 08.06.2026 | 8,68 | 8,98 | 8,51 | 8,87 | 1,26% | 2.253.369,00 |
| 05.06.2026 | 8,71 | 8,94 | 8,67 | 8,76 | 0,40% | 4.309.994,00 |
| 04.06.2026 | 8,78 | 8,87 | 8,55 | 8,73 | 1,93% | 3.096.858,00 |
| 03.06.2026 | 8,79 | 8,82 | 8,40 | 8,56 | -4,68% | 3.928.113,00 |
| 02.06.2026 | 9,18 | 9,18 | 8,85 | 8,98 | -4,16% | 4.264.138,00 |
| 01.06.2026 | 8,82 | 9,38 | 8,82 | 9,37 | 6,36% | 3.584.091,00 |
| 29.05.2026 | 8,55 | 9,03 | 8,52 | 8,81 | 2,68% | 5.882.752,00 |
| 28.05.2026 | 8,66 | 8,85 | 8,51 | 8,58 | -0,81% | 2.697.176,00 |
| 27.05.2026 | 8,61 | 8,95 | 8,58 | 8,65 | 0,70% | 2.619.034,00 |
| 26.05.2026 | 8,72 | 8,73 | 8,47 | 8,59 | -2,39% | 2.813.580,00 |
| 22.05.2026 | 8,52 | 8,81 | 8,52 | 8,80 | 4,39% | 2.551.228,00 |
| 21.05.2026 | 8,40 | 8,53 | 8,19 | 8,43 | -2,66% | 2.448.670,00 |
| 20.05.2026 | 8,42 | 8,68 | 8,16 | 8,66 | 2,49% | 2.873.586,00 |
| 19.05.2026 | 8,80 | 8,88 | 8,34 | 8,45 | -3,43% | 3.707.388,00 |
| 18.05.2026 | 8,17 | 8,84 | 8,10 | 8,75 | 7,03% | 7.356.780,00 |
| 15.05.2026 | 8,16 | 8,26 | 7,98 | 8,18 | 1,11% | 3.460.198,00 |
| 14.05.2026 | 8,39 | 8,48 | 8,08 | 8,09 | -3,69% | 3.306.328,00 |
| 13.05.2026 | 8,16 | 8,60 | 8,11 | 8,40 | 0,66% | 5.345.864,00 |
| 12.05.2026 | 8,70 | 8,79 | 8,18 | 8,34 | -5,28% | 6.666.008,00 |
| 11.05.2026 | 8,81 | 9,42 | 8,75 | 8,81 | -0,06% | 6.799.198,00 |
| 08.05.2026 | 7,65 | 8,85 | 7,44 | 8,81 | -16,77% | 26.529.539,00 |
| 07.05.2026 | 10,22 | 10,66 | 10,22 | 10,59 | 5,06% | 7.154.558,00 |
| 06.05.2026 | 10,37 | 10,49 | 10,02 | 10,08 | -2,18% | 5.091.051,00 |
| 05.05.2026 | 10,53 | 10,59 | 10,20 | 10,30 | -2,09% | 4.170.702,00 |
| 04.05.2026 | 10,50 | 10,74 | 10,41 | 10,52 | 0,24% | 7.179.510,00 |
| 01.05.2026 | 10,48 | 10,96 | 10,46 | 10,50 | 1,50% | 6.178.449,00 |
| 30.04.2026 | 10,36 | 10,56 | 10,15 | 10,34 | -0,19% | 3.566.688,00 |
| 29.04.2026 | 10,43 | 10,72 | 10,25 | 10,36 | -0,19% | 5.249.753,00 |
| 28.04.2026 | 10,74 | 10,88 | 10,27 | 10,38 | -2,54% | 3.625.390,00 |
| 27.04.2026 | 10,56 | 10,86 | 10,50 | 10,65 | 0,19% | 2.156.708,00 |
| 24.04.2026 | 10,53 | 10,70 | 10,37 | 10,63 | 1,43% | 2.435.865,00 |
| 23.04.2026 | 11,17 | 11,31 | 10,22 | 10,48 | -7,58% | 4.061.851,00 |
| 22.04.2026 | 11,17 | 11,38 | 11,10 | 11,34 | 2,44% | 1.588.364,00 |
| 21.04.2026 | 11,16 | 11,60 | 10,91 | 11,07 | -0,18% | 2.264.295,00 |
| 20.04.2026 | 11,15 | 11,32 | 10,98 | 11,09 | -1,60% | 2.252.004,00 |
| 17.04.2026 | 11,39 | 11,70 | 11,16 | 11,27 | 1,90% | 2.237.636,00 |
| 16.04.2026 | 11,41 | 11,56 | 11,00 | 11,06 | -2,04% | 3.122.870,00 |