8,810$
2,68%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 8,55 | 9,03 | 8,52 | 8,81 | 2,68% | 5.882.752,00 |
| 28.05.2026 | 8,66 | 8,85 | 8,51 | 8,58 | -0,81% | 2.697.176,00 |
| 27.05.2026 | 8,61 | 8,95 | 8,58 | 8,65 | 0,70% | 2.619.034,00 |
| 26.05.2026 | 8,72 | 8,73 | 8,47 | 8,59 | -2,39% | 2.813.580,00 |
| 22.05.2026 | 8,52 | 8,81 | 8,52 | 8,80 | 4,39% | 2.551.228,00 |
| 21.05.2026 | 8,40 | 8,53 | 8,19 | 8,43 | -2,66% | 2.448.670,00 |
| 20.05.2026 | 8,42 | 8,68 | 8,16 | 8,66 | 2,49% | 2.873.586,00 |
| 19.05.2026 | 8,80 | 8,88 | 8,34 | 8,45 | -3,43% | 3.707.388,00 |
| 18.05.2026 | 8,17 | 8,84 | 8,10 | 8,75 | 7,03% | 7.356.780,00 |
| 15.05.2026 | 8,16 | 8,26 | 7,98 | 8,18 | 1,11% | 3.460.198,00 |
| 14.05.2026 | 8,39 | 8,48 | 8,08 | 8,09 | -3,69% | 3.306.328,00 |
| 13.05.2026 | 8,16 | 8,60 | 8,11 | 8,40 | 0,66% | 5.345.864,00 |
| 12.05.2026 | 8,70 | 8,79 | 8,18 | 8,34 | -5,28% | 6.666.008,00 |
| 11.05.2026 | 8,81 | 9,42 | 8,75 | 8,81 | -0,06% | 6.799.198,00 |
| 08.05.2026 | 7,65 | 8,85 | 7,44 | 8,81 | -16,77% | 26.529.539,00 |
| 07.05.2026 | 10,22 | 10,66 | 10,22 | 10,59 | 5,06% | 7.154.558,00 |
| 06.05.2026 | 10,37 | 10,49 | 10,02 | 10,08 | -2,18% | 5.091.051,00 |
| 05.05.2026 | 10,53 | 10,59 | 10,20 | 10,30 | -2,09% | 4.170.702,00 |
| 04.05.2026 | 10,50 | 10,74 | 10,41 | 10,52 | 0,24% | 7.179.510,00 |
| 01.05.2026 | 10,48 | 10,96 | 10,46 | 10,50 | 1,50% | 6.178.449,00 |
| 30.04.2026 | 10,36 | 10,56 | 10,15 | 10,34 | -0,19% | 3.566.688,00 |
| 29.04.2026 | 10,43 | 10,72 | 10,25 | 10,36 | -0,19% | 5.249.753,00 |
| 28.04.2026 | 10,74 | 10,88 | 10,27 | 10,38 | -2,54% | 3.625.390,00 |
| 27.04.2026 | 10,56 | 10,86 | 10,50 | 10,65 | 0,19% | 2.156.708,00 |
| 24.04.2026 | 10,53 | 10,70 | 10,37 | 10,63 | 1,43% | 2.435.865,00 |
| 23.04.2026 | 11,17 | 11,31 | 10,22 | 10,48 | -7,58% | 4.061.851,00 |
| 22.04.2026 | 11,17 | 11,38 | 11,10 | 11,34 | 2,44% | 1.588.364,00 |
| 21.04.2026 | 11,16 | 11,60 | 10,91 | 11,07 | -0,18% | 2.264.295,00 |
| 20.04.2026 | 11,15 | 11,32 | 10,98 | 11,09 | -1,60% | 2.252.004,00 |
| 17.04.2026 | 11,39 | 11,70 | 11,16 | 11,27 | 1,90% | 2.237.636,00 |
| 16.04.2026 | 11,41 | 11,56 | 11,00 | 11,06 | -2,04% | 3.122.870,00 |
| 15.04.2026 | 11,00 | 11,56 | 11,00 | 11,29 | 2,08% | 2.963.921,00 |
| 14.04.2026 | 11,09 | 11,37 | 10,98 | 11,06 | 0,45% | 2.039.353,00 |
| 13.04.2026 | 10,56 | 11,08 | 10,46 | 11,01 | 3,28% | 3.323.877,00 |
| 10.04.2026 | 10,49 | 10,67 | 10,30 | 10,66 | 2,11% | 3.456.771,00 |
| 09.04.2026 | 10,95 | 10,99 | 10,27 | 10,44 | -5,48% | 4.575.723,00 |
| 08.04.2026 | 11,67 | 11,88 | 10,93 | 11,05 | 0,68% | 4.189.444,00 |
| 07.04.2026 | 11,23 | 11,28 | 10,90 | 10,97 | -3,18% | 2.667.865,00 |
| 06.04.2026 | 11,02 | 11,42 | 10,94 | 11,33 | 3,56% | 1.931.707,00 |
| 02.04.2026 | 10,85 | 11,13 | 10,69 | 10,94 | -2,02% | 1.906.998,00 |
| 01.04.2026 | 11,21 | 11,38 | 10,82 | 11,17 | 1,92% | 2.464.899,00 |
| 31.03.2026 | 10,88 | 11,03 | 10,64 | 10,96 | 3,64% | 5.248.181,00 |
| 30.03.2026 | 10,88 | 10,92 | 10,52 | 10,57 | -2,72% | 4.219.944,00 |
| 27.03.2026 | 11,05 | 11,22 | 10,73 | 10,87 | -2,90% | 4.500.195,00 |
| 26.03.2026 | 11,11 | 11,69 | 11,11 | 11,19 | -1,15% | 2.442.803,00 |
| 25.03.2026 | 11,43 | 11,58 | 11,08 | 11,32 | 1,52% | 3.082.235,00 |
| 24.03.2026 | 11,29 | 11,37 | 11,03 | 11,15 | -2,36% | 2.778.835,00 |
| 23.03.2026 | 11,36 | 11,58 | 11,11 | 11,42 | 1,29% | 3.509.139,00 |
| 20.03.2026 | 11,47 | 11,47 | 11,09 | 11,28 | -0,66% | 5.268.755,00 |
| 19.03.2026 | 11,88 | 12,09 | 11,33 | 11,35 | -6,12% | 3.779.140,00 |
| 18.03.2026 | 12,33 | 12,55 | 12,07 | 12,09 | -2,11% | 2.292.549,00 |
| 17.03.2026 | 12,14 | 12,64 | 12,12 | 12,35 | 3,35% | 2.126.768,00 |
| 16.03.2026 | 12,21 | 12,27 | 11,90 | 11,95 | -2,13% | 2.132.135,00 |
| 13.03.2026 | 11,97 | 12,29 | 11,93 | 12,21 | 2,99% | 2.607.227,00 |
| 12.03.2026 | 12,21 | 12,34 | 11,85 | 11,86 | -4,47% | 2.573.725,00 |
| 11.03.2026 | 12,53 | 12,69 | 12,04 | 12,41 | 0,24% | 4.436.103,00 |
| 10.03.2026 | 13,13 | 13,32 | 12,36 | 12,38 | -7,13% | 3.614.637,00 |
| 09.03.2026 | 12,62 | 13,40 | 12,62 | 13,33 | 0,60% | 2.270.728,00 |
| 06.03.2026 | 13,05 | 13,30 | 12,85 | 13,25 | -0,45% | 1.983.565,00 |
| 05.03.2026 | 13,31 | 13,86 | 13,20 | 13,31 | -0,82% | 3.673.589,00 |
| 04.03.2026 | 13,15 | 13,56 | 13,12 | 13,42 | 2,14% | 3.149.223,00 |
| 03.03.2026 | 12,85 | 13,45 | 12,85 | 13,14 | 0,07% | 3.432.085,00 |
| 02.03.2026 | 12,92 | 13,36 | 12,90 | 13,13 | -2,31% | 2.963.387,00 |
| 27.02.2026 | 13,49 | 13,83 | 13,25 | 13,44 | -2,96% | 3.628.625,00 |
| 26.02.2026 | 12,90 | 13,99 | 12,76 | 13,85 | 6,78% | 4.920.519,00 |
| 25.02.2026 | 13,18 | 13,18 | 12,82 | 12,97 | -0,54% | 3.626.507,00 |
| 24.02.2026 | 12,53 | 13,07 | 12,50 | 13,04 | 4,24% | 3.655.617,00 |
| 23.02.2026 | 13,10 | 13,11 | 12,41 | 12,51 | -5,01% | 5.740.028,00 |
| 20.02.2026 | 13,21 | 13,59 | 13,08 | 13,17 | -1,27% | 3.944.165,00 |
| 19.02.2026 | 13,56 | 13,83 | 13,27 | 13,34 | -2,84% | 4.222.839,00 |
| 18.02.2026 | 13,49 | 14,19 | 13,28 | 13,73 | 7,48% | 6.722.951,00 |
| 17.02.2026 | 13,26 | 13,44 | 12,73 | 12,78 | -3,40% | 3.053.214,00 |
| 13.02.2026 | 13,06 | 13,65 | 12,90 | 13,23 | 0,95% | 4.284.153,00 |
| 12.02.2026 | 14,39 | 14,39 | 12,80 | 13,10 | -9,66% | 9.784.140,00 |
| 11.02.2026 | 15,32 | 15,32 | 13,87 | 14,50 | -4,64% | 8.842.587,00 |
| 10.02.2026 | 15,00 | 16,91 | 14,82 | 15,21 | -19,12% | 19.320.419,00 |
| 09.02.2026 | 18,69 | 19,46 | 18,19 | 18,80 | -0,69% | 6.707.711,00 |
| 06.02.2026 | 17,95 | 19,08 | 17,87 | 18,93 | 6,11% | 3.438.926,00 |
| 05.02.2026 | 16,72 | 17,85 | 16,66 | 17,84 | 4,54% | 4.255.761,00 |
| 04.02.2026 | 18,23 | 18,23 | 16,45 | 17,07 | -6,49% | 4.623.650,00 |
| 03.02.2026 | 19,88 | 19,93 | 18,18 | 18,25 | -8,52% | 4.658.222,00 |
| 02.02.2026 | 20,02 | 20,85 | 19,91 | 19,95 | -0,35% | 2.102.440,00 |
| 30.01.2026 | 20,80 | 20,91 | 19,98 | 20,02 | -4,85% | 2.198.445,00 |
| 29.01.2026 | 20,54 | 21,09 | 20,09 | 21,04 | 2,61% | 2.487.584,00 |
| 28.01.2026 | 21,40 | 21,75 | 20,41 | 20,51 | -3,73% | 2.132.057,00 |
| 27.01.2026 | 21,87 | 21,90 | 20,82 | 21,30 | -2,61% | 2.441.743,00 |
| 26.01.2026 | 22,20 | 22,84 | 21,78 | 21,87 | 3,50% | 2.769.784,00 |
| 22.01.2026 | 19,99 | 21,18 | 19,95 | 21,13 | 7,31% | 1.944.991,00 |
| 21.01.2026 | 19,53 | 20,23 | 19,34 | 19,69 | 1,03% | 1.562.796,00 |
| 20.01.2026 | 19,36 | 19,52 | 18,70 | 19,49 | -1,91% | 2.299.436,00 |
| 16.01.2026 | 20,11 | 20,61 | 19,83 | 19,87 | -1,39% | 1.723.489,00 |
| 15.01.2026 | 20,30 | 20,40 | 19,67 | 20,15 | 0,20% | 1.871.037,00 |
| 14.01.2026 | 20,35 | 20,57 | 19,85 | 20,11 | -0,69% | 2.179.970,00 |
| 13.01.2026 | 20,43 | 20,59 | 19,66 | 20,25 | -0,74% | 1.939.053,00 |
| 12.01.2026 | 19,97 | 21,00 | 19,85 | 20,40 | 1,75% | 1.918.640,00 |
| 09.01.2026 | 20,50 | 20,66 | 19,33 | 20,05 | -1,81% | 3.864.458,00 |
| 08.01.2026 | 20,71 | 20,83 | 19,88 | 20,42 | -2,11% | 2.560.168,00 |
| 07.01.2026 | 20,36 | 21,14 | 20,21 | 20,86 | 2,81% | 1.799.295,00 |
| 06.01.2026 | 20,51 | 20,51 | 19,75 | 20,29 | -1,60% | 2.097.387,00 |
| 05.01.2026 | 20,24 | 20,79 | 20,00 | 20,62 | 3,93% | 1.803.439,00 |