39,080$
0,85%
Echtzeit-Aktienkurs Value Line
Bid:
Ask:
Aktienkurse zur Value Line Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 38,03 | 39,69 | 38,03 | 39,08 | 0,85% | 2.860,00 |
| 26.06.2025 | 38,72 | 38,75 | 37,77 | 38,75 | 1,89% | 1.900,00 |
| 25.06.2025 | 38,07 | 39,20 | 38,03 | 38,03 | -1,96% | 13.957,00 |
| 24.06.2025 | 37,75 | 38,79 | 37,75 | 38,79 | 0,99% | 1.168,00 |
| 23.06.2025 | 37,70 | 38,58 | 37,70 | 38,41 | -1,90% | 1.126,00 |
| 20.06.2025 | 38,51 | 39,15 | 38,51 | 39,15 | 1,99% | 2.323,00 |
| 18.06.2025 | 38,06 | 38,61 | 37,33 | 38,39 | 3,01% | 1.951,00 |
| 17.06.2025 | 38,46 | 38,46 | 37,27 | 37,27 | -1,66% | 2.841,00 |
| 16.06.2025 | 37,76 | 38,77 | 37,76 | 37,90 | 1,04% | 1.132,00 |
| 13.06.2025 | 37,51 | 37,51 | 37,51 | 37,51 | -2,58% | 710,00 |
| 12.06.2025 | 38,26 | 38,51 | 38,26 | 38,51 | -0,19% | 773,00 |
| 11.06.2025 | 38,46 | 38,87 | 38,01 | 38,58 | 0,57% | 2.211,00 |
| 10.06.2025 | 38,90 | 38,90 | 38,36 | 38,36 | 1,19% | 1.758,00 |
| 09.06.2025 | 38,76 | 39,88 | 37,91 | 37,91 | -1,33% | 6.543,00 |
| 06.06.2025 | 38,01 | 38,42 | 38,01 | 38,42 | 1,11% | 1.263,00 |
| 05.06.2025 | 38,77 | 38,77 | 38,00 | 38,00 | -2,06% | 2.257,00 |
| 04.06.2025 | 38,79 | 38,80 | 38,69 | 38,80 | 1,38% | 960,00 |
| 03.06.2025 | 38,27 | 38,27 | 38,27 | 38,27 | 0,31% | 860,00 |
| 02.06.2025 | 39,50 | 39,50 | 38,15 | 38,15 | -3,27% | 1.556,00 |
| 30.05.2025 | 39,45 | 39,45 | 39,44 | 39,44 | 0,31% | 933,00 |
| 29.05.2025 | 39,00 | 39,32 | 38,99 | 39,32 | 2,29% | 3.889,00 |
| 28.05.2025 | 37,95 | 38,54 | 37,95 | 38,44 | -3,90% | 3.904,00 |
| 27.05.2025 | 39,04 | 40,00 | 38,99 | 40,00 | 3,68% | 2.006,00 |
| 23.05.2025 | 38,38 | 38,58 | 38,25 | 38,58 | -0,57% | 2.443,00 |
| 22.05.2025 | 39,73 | 39,87 | 38,80 | 38,80 | -1,95% | 7.850,00 |
| 21.05.2025 | 40,17 | 40,17 | 39,39 | 39,57 | -0,45% | 1.648,00 |
| 20.05.2025 | 40,25 | 40,25 | 39,75 | 39,75 | -0,48% | 609,00 |
| 19.05.2025 | 39,51 | 40,30 | 39,51 | 39,94 | -0,40% | 3.891,00 |
| 16.05.2025 | 39,15 | 40,38 | 39,15 | 40,10 | 2,51% | 3.403,00 |
| 15.05.2025 | 39,36 | 39,77 | 39,03 | 39,12 | -0,84% | 1.774,00 |
| 14.05.2025 | 39,10 | 39,60 | 39,10 | 39,45 | -0,75% | 3.694,00 |
| 13.05.2025 | 39,86 | 39,86 | 39,75 | 39,75 | -2,33% | 1.187,00 |
| 12.05.2025 | 41,00 | 41,00 | 40,50 | 40,70 | 3,43% | 6.160,00 |
| 09.05.2025 | 39,48 | 39,51 | 39,35 | 39,35 | 0,33% | 1.488,00 |
| 08.05.2025 | 39,95 | 39,95 | 39,13 | 39,22 | -1,03% | 1.474,00 |
| 07.05.2025 | 39,18 | 39,63 | 39,01 | 39,63 | 0,33% | 2.173,00 |
| 06.05.2025 | 39,40 | 39,55 | 39,33 | 39,50 | -1,05% | 1.626,00 |
| 05.05.2025 | 40,31 | 40,31 | 39,67 | 39,92 | -2,16% | 2.353,00 |
| 02.05.2025 | 40,60 | 40,81 | 40,60 | 40,80 | 0,44% | 3.015,00 |
| 01.05.2025 | 40,96 | 41,00 | 40,31 | 40,62 | -0,44% | 7.995,00 |
| 30.04.2025 | 41,00 | 41,07 | 40,50 | 40,80 | 0,97% | 6.256,00 |
| 29.04.2025 | 40,79 | 40,80 | 40,25 | 40,41 | -1,87% | 7.476,00 |
| 28.04.2025 | 39,47 | 41,65 | 39,18 | 41,18 | 5,27% | 14.047,00 |
| 25.04.2025 | 39,50 | 39,80 | 38,39 | 39,12 | -1,29% | 11.971,00 |
| 24.04.2025 | 40,60 | 40,60 | 39,63 | 39,63 | -1,22% | 3.108,00 |
| 23.04.2025 | 39,68 | 40,85 | 39,68 | 40,12 | -0,79% | 7.346,00 |
| 22.04.2025 | 40,25 | 40,44 | 39,52 | 40,44 | 1,28% | 7.748,00 |
| 21.04.2025 | 38,04 | 39,98 | 38,04 | 39,93 | 3,45% | 11.543,00 |
| 17.04.2025 | 39,88 | 40,00 | 38,21 | 38,60 | -2,77% | 7.068,00 |
| 16.04.2025 | 39,65 | 41,85 | 39,15 | 39,70 | -1,66% | 8.170,00 |
| 15.04.2025 | 39,21 | 40,68 | 39,21 | 40,37 | -1,66% | 8.633,00 |
| 14.04.2025 | 39,60 | 41,08 | 39,45 | 41,05 | 4,37% | 11.649,00 |
| 11.04.2025 | 39,69 | 40,41 | 39,33 | 39,33 | -1,13% | 5.648,00 |
| 10.04.2025 | 40,70 | 40,70 | 39,65 | 39,78 | -3,16% | 6.932,00 |
| 09.04.2025 | 36,98 | 41,70 | 36,98 | 41,08 | 11,66% | 32.463,00 |
| 08.04.2025 | 36,62 | 38,00 | 36,62 | 36,79 | 1,07% | 9.768,00 |
| 07.04.2025 | 36,74 | 37,59 | 35,62 | 36,40 | -1,85% | 7.493,00 |
| 04.04.2025 | 38,48 | 38,48 | 37,09 | 37,09 | -3,39% | 8.179,00 |
| 03.04.2025 | 38,99 | 38,99 | 38,16 | 38,39 | -4,14% | 6.205,00 |
| 02.04.2025 | 39,90 | 40,69 | 39,50 | 40,05 | -0,05% | 7.078,00 |
| 01.04.2025 | 39,93 | 40,10 | 39,29 | 40,07 | 3,41% | 8.491,00 |
| 31.03.2025 | 38,00 | 38,76 | 37,60 | 38,75 | 2,22% | 9.550,00 |
| 28.03.2025 | 38,40 | 38,44 | 37,74 | 37,91 | -1,28% | 8.194,00 |
| 27.03.2025 | 39,50 | 39,50 | 38,40 | 38,40 | -2,88% | 12.642,00 |
| 26.03.2025 | 39,20 | 40,79 | 39,20 | 39,54 | -0,58% | 11.876,00 |
| 25.03.2025 | 38,20 | 40,17 | 38,20 | 39,77 | 4,52% | 20.377,00 |
| 24.03.2025 | 37,37 | 38,09 | 37,37 | 38,05 | 1,30% | 6.584,00 |
| 21.03.2025 | 35,11 | 37,56 | 35,11 | 37,56 | 1,13% | 8.531,00 |
| 20.03.2025 | 37,33 | 37,59 | 36,76 | 37,14 | 1,01% | 3.149,00 |
| 19.03.2025 | 37,83 | 37,83 | 35,50 | 36,77 | -3,87% | 13.994,00 |
| 18.03.2025 | 39,15 | 39,85 | 37,81 | 38,25 | -3,53% | 6.660,00 |
| 17.03.2025 | 39,62 | 39,96 | 39,56 | 39,65 | 0,38% | 1.437,00 |
| 14.03.2025 | 40,01 | 41,77 | 39,50 | 39,50 | -1,62% | 3.727,00 |
| 13.03.2025 | 41,52 | 42,44 | 40,12 | 40,15 | -4,36% | 10.814,00 |
| 12.03.2025 | 43,00 | 43,43 | 41,75 | 41,98 | -2,80% | 13.683,00 |
| 11.03.2025 | 43,00 | 44,17 | 42,18 | 43,19 | 2,42% | 13.541,00 |
| 10.03.2025 | 41,53 | 44,10 | 41,28 | 42,17 | 1,64% | 12.163,00 |
| 07.03.2025 | 40,84 | 41,49 | 39,93 | 41,49 | 4,17% | 9.164,00 |
| 06.03.2025 | 40,60 | 41,62 | 39,18 | 39,83 | -1,90% | 8.657,00 |
| 05.03.2025 | 38,78 | 42,00 | 38,75 | 40,60 | 4,75% | 10.104,00 |
| 04.03.2025 | 38,45 | 39,24 | 38,00 | 38,76 | 0,94% | 16.473,00 |
| 03.03.2025 | 40,00 | 40,00 | 38,40 | 38,40 | -6,20% | 5.320,00 |
| 28.02.2025 | 39,91 | 40,94 | 39,63 | 40,94 | 1,21% | 2.139,00 |
| 27.02.2025 | 39,08 | 40,75 | 39,08 | 40,45 | 0,42% | 5.081,00 |
| 26.02.2025 | 40,12 | 40,28 | 39,96 | 40,28 | -0,25% | 3.083,00 |
| 25.02.2025 | 40,12 | 40,72 | 39,88 | 40,38 | -0,74% | 2.807,00 |
| 24.02.2025 | 40,95 | 41,02 | 40,68 | 40,68 | 3,24% | 2.992,00 |
| 21.02.2025 | 39,17 | 40,31 | 39,03 | 39,40 | 2,24% | 5.962,00 |
| 20.02.2025 | 39,01 | 39,48 | 38,54 | 38,54 | -1,15% | 4.518,00 |
| 19.02.2025 | 36,50 | 38,99 | 36,50 | 38,99 | 6,24% | 4.165,00 |
| 18.02.2025 | 34,50 | 36,86 | 34,50 | 36,70 | 6,81% | 13.945,00 |
| 14.02.2025 | 33,82 | 34,36 | 33,82 | 34,36 | -0,26% | 6.052,00 |
| 13.02.2025 | 33,95 | 34,77 | 33,82 | 34,45 | -0,12% | 4.865,00 |
| 12.02.2025 | 33,91 | 34,49 | 33,76 | 34,49 | -0,89% | 7.731,00 |
| 11.02.2025 | 33,52 | 34,86 | 32,94 | 34,80 | 2,20% | 14.611,00 |
| 10.02.2025 | 36,33 | 36,33 | 34,05 | 34,05 | -7,77% | 11.793,00 |
| 07.02.2025 | 36,78 | 37,26 | 36,53 | 36,92 | -0,40% | 8.740,00 |
| 06.02.2025 | 37,22 | 37,61 | 36,99 | 37,07 | -2,06% | 5.047,00 |
| 05.02.2025 | 37,68 | 38,38 | 37,00 | 37,85 | 1,61% | 6.196,00 |
| 04.02.2025 | 38,40 | 38,87 | 37,25 | 37,25 | -4,76% | 4.184,00 |