36,500$
0,47%
Echtzeit-Aktienkurs Value Line
Bid:
Ask:
Aktienkurse zur Value Line Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 36,24 | 36,50 | 36,24 | 36,50 | 0,47% | 1.182,00 |
| 05.03.2026 | 36,62 | 36,62 | 36,33 | 36,33 | -1,30% | 694,00 |
| 03.03.2026 | 36,81 | 36,81 | 36,81 | 36,81 | 0,35% | 1.393,00 |
| 02.03.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,16% | 819,00 |
| 27.02.2026 | 36,73 | 36,74 | 36,72 | 36,74 | 0,25% | 868,00 |
| 26.02.2026 | 37,26 | 37,40 | 36,65 | 36,65 | -1,64% | 1.318,00 |
| 25.02.2026 | 36,40 | 37,43 | 36,40 | 37,26 | 2,79% | 3.656,00 |
| 24.02.2026 | 36,25 | 36,25 | 36,25 | 36,25 | -1,63% | 2.306,00 |
| 20.02.2026 | 36,94 | 37,50 | 36,85 | 36,85 | 0,41% | 6.844,00 |
| 19.02.2026 | 36,55 | 36,70 | 36,40 | 36,70 | -1,34% | 6.371,00 |
| 18.02.2026 | 37,79 | 37,79 | 37,20 | 37,20 | -0,32% | 1.048,00 |
| 17.02.2026 | 37,20 | 37,50 | 37,20 | 37,32 | 0,32% | 1.514,00 |
| 13.02.2026 | 37,75 | 38,01 | 37,20 | 37,20 | -0,13% | 2.400,00 |
| 12.02.2026 | 36,99 | 37,35 | 36,99 | 37,25 | 0,65% | 743,00 |
| 11.02.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -2,22% | 1.052,00 |
| 10.02.2026 | 37,74 | 38,00 | 37,74 | 37,85 | 1,20% | 1.354,00 |
| 09.02.2026 | 37,50 | 37,50 | 37,40 | 37,40 | 0,81% | 1.809,00 |
| 06.02.2026 | 37,68 | 37,72 | 37,10 | 37,10 | 0,08% | 2.776,00 |
| 05.02.2026 | 37,86 | 37,86 | 37,07 | 37,07 | 0,19% | 1.414,00 |
| 04.02.2026 | 37,20 | 37,56 | 37,00 | 37,00 | -0,08% | 2.291,00 |
| 03.02.2026 | 37,06 | 37,06 | 37,03 | 37,03 | -1,09% | 1.691,00 |
| 02.02.2026 | 37,44 | 37,44 | 37,44 | 37,44 | -0,43% | 1.603,00 |
| 30.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,56% | 1.914,00 |
| 29.01.2026 | 37,75 | 37,76 | 37,39 | 37,39 | 0,20% | 1.597,00 |
| 28.01.2026 | 37,32 | 37,32 | 37,32 | 37,32 | 0,85% | 916,00 |
| 27.01.2026 | 37,63 | 37,63 | 37,00 | 37,00 | -0,91% | 1.579,00 |
| 26.01.2026 | 38,50 | 38,50 | 37,34 | 37,34 | -0,39% | 2.206,00 |
| 22.01.2026 | 37,52 | 37,87 | 37,49 | 37,49 | 0,66% | 1.988,00 |
| 21.01.2026 | 37,89 | 38,18 | 37,10 | 37,24 | -0,05% | 4.531,00 |
| 20.01.2026 | 37,26 | 37,26 | 37,26 | 37,26 | 0,00% | 630,00 |
| 16.01.2026 | 37,15 | 37,26 | 37,15 | 37,26 | 0,08% | 1.129,00 |
| 15.01.2026 | 37,15 | 37,23 | 37,15 | 37,23 | 0,08% | 527,00 |
| 14.01.2026 | 37,79 | 37,92 | 37,20 | 37,20 | -1,38% | 1.364,00 |
| 13.01.2026 | 38,00 | 38,00 | 37,31 | 37,72 | -0,34% | 3.051,00 |
| 12.01.2026 | 36,68 | 38,26 | 36,68 | 37,85 | 1,34% | 1.640,00 |
| 09.01.2026 | 37,28 | 37,35 | 37,12 | 37,35 | 1,63% | 1.465,00 |
| 08.01.2026 | 37,10 | 37,10 | 36,75 | 36,75 | 0,25% | 1.557,00 |
| 07.01.2026 | 36,66 | 36,66 | 36,66 | 36,66 | -0,92% | 942,00 |
| 06.01.2026 | 37,50 | 37,66 | 37,00 | 37,00 | -2,01% | 1.906,00 |
| 05.01.2026 | 38,53 | 38,53 | 37,70 | 37,76 | 1,37% | 3.487,00 |
| 02.01.2026 | 38,76 | 38,82 | 37,19 | 37,25 | -3,07% | 7.277,00 |
| 31.12.2025 | 37,95 | 39,03 | 37,95 | 38,43 | 2,07% | 8.631,00 |
| 30.12.2025 | 37,69 | 38,35 | 37,33 | 37,65 | 0,00% | 9.514,00 |
| 29.12.2025 | 38,00 | 38,29 | 37,60 | 37,65 | -1,10% | 2.707,00 |
| 26.12.2025 | 37,91 | 38,07 | 37,91 | 38,07 | -0,21% | 679,00 |
| 24.12.2025 | 38,60 | 39,55 | 38,08 | 38,15 | -1,09% | 2.707,00 |
| 23.12.2025 | 38,81 | 39,04 | 38,57 | 38,57 | -1,15% | 1.379,00 |
| 22.12.2025 | 39,99 | 40,00 | 39,02 | 39,02 | -0,90% | 4.888,00 |
| 19.12.2025 | 39,59 | 39,97 | 39,35 | 39,38 | -0,06% | 4.048,00 |
| 18.12.2025 | 39,25 | 39,82 | 38,88 | 39,40 | 0,41% | 2.893,00 |
| 17.12.2025 | 38,87 | 39,29 | 38,05 | 39,24 | -0,10% | 3.205,00 |
| 16.12.2025 | 38,10 | 39,30 | 37,90 | 39,28 | 4,61% | 3.754,00 |
| 15.12.2025 | 39,00 | 39,00 | 37,55 | 37,55 | -1,29% | 2.024,00 |
| 12.12.2025 | 38,70 | 38,70 | 38,04 | 38,04 | -1,58% | 1.670,00 |
| 11.12.2025 | 38,60 | 38,77 | 37,95 | 38,65 | -1,40% | 3.612,00 |
| 10.12.2025 | 37,07 | 39,20 | 37,07 | 39,20 | 5,52% | 4.001,00 |
| 09.12.2025 | 37,23 | 37,23 | 37,15 | 37,15 | -3,13% | 1.918,00 |
| 08.12.2025 | 37,54 | 38,84 | 37,54 | 38,35 | 2,27% | 2.144,00 |
| 05.12.2025 | 37,36 | 37,50 | 37,36 | 37,50 | 1,85% | 1.623,00 |
| 04.12.2025 | 37,26 | 37,26 | 36,50 | 36,82 | -4,61% | 1.600,00 |
| 03.12.2025 | 36,88 | 38,60 | 36,68 | 38,60 | 4,98% | 4.540,00 |
| 02.12.2025 | 36,50 | 37,00 | 36,32 | 36,77 | 0,57% | 5.636,00 |
| 01.12.2025 | 36,66 | 36,76 | 36,54 | 36,56 | -1,47% | 1.810,00 |
| 28.11.2025 | 36,74 | 37,11 | 36,74 | 37,11 | 0,03% | 620,00 |
| 26.11.2025 | 36,74 | 37,10 | 36,74 | 37,10 | -0,51% | 1.205,00 |
| 25.11.2025 | 37,78 | 38,17 | 36,86 | 37,29 | 2,28% | 1.997,00 |
| 24.11.2025 | 36,48 | 36,48 | 36,46 | 36,46 | 0,77% | 2.088,00 |
| 20.11.2025 | 36,05 | 36,18 | 36,05 | 36,18 | -0,25% | 1.367,00 |
| 19.11.2025 | 36,01 | 36,27 | 36,01 | 36,27 | -0,04% | 1.384,00 |
| 18.11.2025 | 38,20 | 38,20 | 36,21 | 36,29 | 0,21% | 2.438,00 |
| 17.11.2025 | 36,98 | 37,69 | 36,21 | 36,21 | -0,90% | 17.008,00 |
| 13.11.2025 | 37,11 | 37,11 | 36,30 | 36,54 | -2,28% | 3.514,00 |
| 12.11.2025 | 37,59 | 37,70 | 37,39 | 37,39 | -0,03% | 1.591,00 |
| 10.11.2025 | 38,27 | 38,27 | 37,39 | 37,40 | -0,69% | 2.577,00 |
| 07.11.2025 | 36,14 | 37,66 | 36,14 | 37,66 | 2,53% | 5.809,00 |
| 06.11.2025 | 36,73 | 36,73 | 36,73 | 36,73 | 1,72% | 840,00 |
| 05.11.2025 | 36,50 | 36,53 | 36,03 | 36,11 | -1,87% | 2.121,00 |
| 04.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,46% | 820,00 |
| 03.11.2025 | 36,75 | 37,57 | 36,75 | 37,34 | 1,48% | 1.282,00 |
| 31.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,44% | 1.273,00 |
| 30.10.2025 | 37,29 | 37,68 | 36,64 | 36,64 | -1,16% | 5.202,00 |
| 29.10.2025 | 38,90 | 38,90 | 36,46 | 37,07 | -4,56% | 10.043,00 |
| 28.10.2025 | 38,35 | 38,93 | 38,15 | 38,84 | 1,81% | 8.286,00 |
| 27.10.2025 | 39,48 | 40,00 | 38,07 | 38,15 | -2,83% | 9.603,00 |
| 24.10.2025 | 38,15 | 39,62 | 38,15 | 39,26 | 2,51% | 6.259,00 |
| 23.10.2025 | 38,14 | 38,32 | 38,14 | 38,30 | -1,16% | 1.744,00 |
| 22.10.2025 | 39,01 | 39,31 | 38,20 | 38,75 | -1,35% | 5.528,00 |
| 21.10.2025 | 38,25 | 39,30 | 38,25 | 39,28 | 2,83% | 8.527,00 |
| 20.10.2025 | 38,24 | 38,26 | 38,20 | 38,20 | -0,65% | 3.775,00 |
| 17.10.2025 | 38,44 | 38,45 | 38,44 | 38,45 | -1,23% | 752,00 |
| 16.10.2025 | 38,25 | 39,01 | 38,25 | 38,93 | -0,15% | 3.108,00 |
| 15.10.2025 | 39,21 | 39,21 | 38,99 | 38,99 | 0,49% | 2.032,00 |
| 14.10.2025 | 39,80 | 39,83 | 38,36 | 38,80 | -3,00% | 2.918,00 |
| 13.10.2025 | 39,36 | 40,00 | 38,75 | 40,00 | 0,63% | 3.491,00 |
| 10.10.2025 | 39,61 | 39,76 | 39,61 | 39,75 | 0,45% | 1.205,00 |
| 09.10.2025 | 39,67 | 40,12 | 39,57 | 39,57 | 0,28% | 2.874,00 |
| 08.10.2025 | 39,54 | 40,10 | 39,46 | 39,46 | 1,31% | 2.376,00 |
| 07.10.2025 | 39,50 | 39,69 | 38,95 | 38,95 | -0,99% | 2.778,00 |
| 06.10.2025 | 39,59 | 39,87 | 39,34 | 39,34 | 0,90% | 7.295,00 |
| 02.10.2025 | 39,05 | 39,11 | 38,70 | 38,99 | 0,26% | 1.127,00 |