38,170$
-1,62%
Echtzeit-Aktienkurs Value Line
Bid:
Ask:
Aktienkurse zur Value Line Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 38,30 | 38,30 | 38,17 | 38,17 | -1,62% | 1.558,00 |
| 22.09.2026 | 39,04 | 39,04 | 38,80 | 38,80 | 0,41% | 4.577,00 |
| 21.09.2026 | 40,10 | 40,10 | 38,64 | 38,64 | -5,76% | 4.059,00 |
| 18.09.2026 | 40,35 | 41,00 | 39,35 | 41,00 | 3,27% | 8.428,00 |
| 17.09.2026 | 39,70 | 39,70 | 39,70 | 39,70 | 2,88% | 1.195,00 |
| 16.09.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -2,47% | 2.967,00 |
| 15.09.2026 | 39,90 | 41,18 | 39,57 | 39,57 | 2,88% | 5.740,00 |
| 14.09.2026 | 38,86 | 38,86 | 38,43 | 38,46 | -2,11% | 2.632,00 |
| 11.09.2026 | 38,24 | 39,29 | 38,24 | 39,29 | 5,60% | 1.236,00 |
| 10.09.2026 | 37,21 | 37,21 | 37,21 | 37,21 | -1,73% | 1.945,00 |
| 09.09.2026 | 36,74 | 37,86 | 36,74 | 37,86 | 2,71% | 3.601,00 |
| 08.09.2026 | 37,91 | 39,90 | 36,86 | 36,86 | -4,53% | 30.566,00 |
| 04.09.2026 | 41,18 | 41,18 | 36,46 | 38,61 | -0,38% | 2.312,00 |
| 03.09.2026 | 38,84 | 38,84 | 38,76 | 38,76 | 1,75% | 1.277,00 |
| 02.09.2026 | 39,25 | 39,60 | 38,09 | 38,09 | -1,60% | 3.038,00 |
| 01.09.2026 | 37,63 | 40,31 | 37,63 | 38,71 | 4,59% | 4.232,00 |
| 31.08.2026 | 37,28 | 37,38 | 37,01 | 37,01 | 0,52% | 953,00 |
| 27.08.2026 | 37,88 | 37,88 | 36,38 | 36,82 | -0,51% | 2.078,00 |
| 26.08.2026 | 38,08 | 38,10 | 37,01 | 37,01 | -0,70% | 16.742,00 |
| 25.08.2026 | 37,27 | 37,27 | 37,27 | 37,27 | -0,86% | 1.131,00 |
| 24.08.2026 | 37,00 | 37,88 | 37,00 | 37,60 | -0,41% | 1.399,00 |
| 20.08.2026 | 37,99 | 38,00 | 37,50 | 37,75 | 2,03% | 3.391,00 |
| 19.08.2026 | 36,79 | 37,11 | 35,65 | 37,00 | 3,96% | 4.754,00 |
| 18.08.2026 | 35,51 | 35,76 | 35,51 | 35,59 | -3,81% | 1.279,00 |
| 17.08.2026 | 37,30 | 37,30 | 36,76 | 37,00 | -1,52% | 3.693,00 |
| 14.08.2026 | 36,45 | 37,58 | 36,25 | 37,57 | 3,38% | 4.611,00 |
| 13.08.2026 | 37,50 | 39,00 | 36,34 | 36,34 | -3,89% | 4.928,00 |
| 12.08.2026 | 37,81 | 37,81 | 37,81 | 37,81 | -4,93% | 1.060,00 |
| 11.08.2026 | 37,02 | 41,18 | 36,45 | 39,77 | 7,49% | 12.539,00 |
| 10.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,42% | 1.414,00 |
| 07.08.2026 | 36,15 | 38,50 | 35,50 | 36,85 | 1,96% | 2.976,00 |
| 06.08.2026 | 35,30 | 36,84 | 35,30 | 36,14 | 2,55% | 4.406,00 |
| 05.08.2026 | 37,59 | 37,59 | 35,24 | 35,24 | -0,09% | 4.737,00 |
| 04.08.2026 | 32,77 | 35,35 | 32,77 | 35,27 | -2,73% | 4.487,00 |
| 03.08.2026 | 35,28 | 36,26 | 34,35 | 36,26 | 6,05% | 4.499,00 |
| 31.07.2026 | 34,58 | 37,76 | 34,19 | 34,19 | -0,70% | 1.590,00 |
| 30.07.2026 | 34,78 | 34,78 | 34,43 | 34,43 | -2,88% | 667,00 |
| 29.07.2026 | 36,54 | 36,94 | 35,45 | 35,45 | -5,57% | 3.076,00 |
| 27.07.2026 | 38,13 | 38,16 | 37,54 | 37,54 | -1,60% | 1.917,00 |
| 24.07.2026 | 38,30 | 38,50 | 37,51 | 38,15 | 4,41% | 1.425,00 |
| 22.07.2026 | 39,31 | 39,31 | 36,50 | 36,54 | -5,46% | 5.413,00 |
| 21.07.2026 | 39,05 | 39,05 | 38,65 | 38,65 | -1,78% | 791,00 |
| 20.07.2026 | 41,16 | 41,16 | 39,30 | 39,35 | -4,02% | 10.827,00 |
| 17.07.2026 | 40,44 | 41,18 | 40,44 | 41,00 | 1,43% | 2.607,00 |
| 16.07.2026 | 40,29 | 40,48 | 40,29 | 40,42 | 1,30% | 1.551,00 |
| 15.07.2026 | 39,14 | 41,00 | 39,14 | 39,90 | 2,18% | 5.100,00 |
| 14.07.2026 | 39,26 | 39,26 | 39,05 | 39,05 | -2,40% | 645,00 |
| 13.07.2026 | 40,19 | 40,19 | 40,01 | 40,01 | 0,91% | 1.373,00 |
| 10.07.2026 | 40,22 | 40,22 | 38,90 | 39,65 | -1,37% | 1.995,00 |
| 09.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,90% | 715,00 |
| 08.07.2026 | 38,82 | 40,98 | 38,80 | 40,98 | 5,81% | 3.625,00 |
| 07.07.2026 | 37,66 | 39,85 | 37,66 | 38,73 | 2,66% | 2.743,00 |
| 06.07.2026 | 39,00 | 39,00 | 37,73 | 37,73 | -3,29% | 1.636,00 |
| 02.07.2026 | 40,10 | 40,10 | 39,01 | 39,01 | -3,66% | 919,00 |
| 01.07.2026 | 39,75 | 40,49 | 39,40 | 40,49 | 1,02% | 3.862,00 |
| 30.06.2026 | 37,57 | 40,08 | 37,50 | 40,08 | -2,20% | 4.501,00 |
| 29.06.2026 | 37,83 | 40,98 | 37,74 | 40,98 | 7,93% | 3.743,00 |
| 26.06.2026 | 35,60 | 37,97 | 34,80 | 37,97 | 6,15% | 19.845,00 |
| 25.06.2026 | 35,23 | 35,77 | 34,65 | 35,77 | 2,32% | 2.063,00 |
| 24.06.2026 | 35,35 | 35,54 | 34,75 | 34,96 | -0,53% | 4.069,00 |
| 23.06.2026 | 34,25 | 35,50 | 34,25 | 35,15 | 3,09% | 761,00 |
| 18.06.2026 | 34,58 | 35,06 | 34,09 | 34,09 | -1,36% | 2.866,00 |
| 17.06.2026 | 35,18 | 35,18 | 34,56 | 34,56 | -1,76% | 1.969,00 |
| 16.06.2026 | 35,29 | 35,85 | 34,64 | 35,18 | 1,44% | 5.991,00 |
| 15.06.2026 | 35,00 | 35,06 | 33,70 | 34,68 | 1,82% | 4.846,00 |
| 12.06.2026 | 35,29 | 35,29 | 34,00 | 34,06 | 0,01% | 3.068,00 |
| 11.06.2026 | 33,78 | 34,06 | 33,78 | 34,06 | 2,42% | 1.532,00 |
| 10.06.2026 | 32,69 | 33,25 | 32,69 | 33,25 | 0,21% | 2.552,00 |
| 09.06.2026 | 32,45 | 33,57 | 32,45 | 33,18 | 2,79% | 2.129,00 |
| 08.06.2026 | 32,42 | 32,55 | 32,28 | 32,28 | -0,65% | 1.708,00 |
| 05.06.2026 | 32,14 | 33,60 | 32,14 | 32,49 | -0,03% | 1.177,00 |
| 04.06.2026 | 32,00 | 34,26 | 32,00 | 32,50 | 1,56% | 3.154,00 |
| 03.06.2026 | 33,31 | 33,31 | 32,00 | 32,00 | -1,99% | 9.976,00 |
| 02.06.2026 | 32,99 | 33,70 | 32,16 | 32,65 | -1,92% | 8.035,00 |
| 01.06.2026 | 33,29 | 33,29 | 33,29 | 33,29 | 2,78% | 697,00 |
| 29.05.2026 | 32,68 | 34,05 | 32,39 | 32,39 | -2,43% | 3.459,00 |
| 28.05.2026 | 33,40 | 34,35 | 32,19 | 33,20 | -0,05% | 4.067,00 |
| 27.05.2026 | 33,55 | 33,55 | 33,21 | 33,21 | 0,23% | 3.736,00 |
| 26.05.2026 | 33,14 | 33,14 | 33,14 | 33,14 | 0,41% | 1.291,00 |
| 22.05.2026 | 33,28 | 33,28 | 33,00 | 33,00 | -1,35% | 1.045,00 |
| 21.05.2026 | 33,11 | 33,66 | 33,10 | 33,45 | -0,48% | 2.802,00 |
| 20.05.2026 | 32,85 | 33,61 | 32,85 | 33,61 | 1,85% | 2.321,00 |
| 19.05.2026 | 32,73 | 33,19 | 32,73 | 33,00 | -0,60% | 1.445,00 |
| 18.05.2026 | 33,50 | 33,63 | 33,20 | 33,20 | 0,10% | 1.585,00 |
| 15.05.2026 | 33,17 | 33,17 | 33,17 | 33,17 | -3,02% | 890,00 |
| 14.05.2026 | 34,00 | 34,50 | 34,00 | 34,20 | 1,94% | 1.532,00 |
| 13.05.2026 | 33,91 | 34,70 | 33,55 | 33,55 | -1,12% | 2.013,00 |
| 12.05.2026 | 34,31 | 34,57 | 33,93 | 33,93 | -2,74% | 1.960,00 |
| 11.05.2026 | 34,64 | 34,97 | 33,96 | 34,89 | -0,43% | 1.219,00 |
| 08.05.2026 | 35,04 | 35,04 | 35,04 | 35,04 | 1,02% | 1.171,00 |
| 07.05.2026 | 34,75 | 34,80 | 34,68 | 34,68 | 0,17% | 1.187,00 |
| 05.05.2026 | 35,30 | 35,30 | 34,62 | 34,62 | 0,35% | 1.775,00 |
| 04.05.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -0,72% | 644,00 |
| 01.05.2026 | 34,98 | 34,98 | 34,75 | 34,75 | 0,61% | 724,00 |
| 29.04.2026 | 35,15 | 35,20 | 34,54 | 34,54 | -2,01% | 2.823,00 |
| 28.04.2026 | 35,89 | 35,96 | 35,25 | 35,25 | -1,04% | 1.352,00 |
| 27.04.2026 | 35,08 | 35,62 | 34,65 | 35,62 | -1,74% | 3.949,00 |
| 24.04.2026 | 35,98 | 36,25 | 35,33 | 36,25 | 0,75% | 4.499,00 |
| 23.04.2026 | 35,98 | 35,98 | 35,98 | 35,98 | -0,19% | 1.444,00 |
| 20.04.2026 | 35,06 | 36,05 | 35,06 | 36,05 | 2,15% | 5.669,00 |