40,490$
1,02%
Echtzeit-Aktienkurs Value Line
Bid:
Ask:
Aktienkurse zur Value Line Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 39,75 | 40,49 | 39,40 | 40,49 | 1,02% | 3.862,00 |
| 30.06.2026 | 37,57 | 40,08 | 37,50 | 40,08 | -2,20% | 4.501,00 |
| 29.06.2026 | 37,83 | 40,98 | 37,74 | 40,98 | 7,93% | 3.743,00 |
| 26.06.2026 | 35,60 | 37,97 | 34,80 | 37,97 | 6,15% | 19.845,00 |
| 25.06.2026 | 35,23 | 35,77 | 34,65 | 35,77 | 2,32% | 2.063,00 |
| 24.06.2026 | 35,35 | 35,54 | 34,75 | 34,96 | -0,53% | 4.069,00 |
| 23.06.2026 | 34,25 | 35,50 | 34,25 | 35,15 | 3,09% | 761,00 |
| 18.06.2026 | 34,58 | 35,06 | 34,09 | 34,09 | -1,36% | 2.866,00 |
| 17.06.2026 | 35,18 | 35,18 | 34,56 | 34,56 | -1,76% | 1.969,00 |
| 16.06.2026 | 35,29 | 35,85 | 34,64 | 35,18 | 1,44% | 5.991,00 |
| 15.06.2026 | 35,00 | 35,06 | 33,70 | 34,68 | 1,82% | 4.846,00 |
| 12.06.2026 | 35,29 | 35,29 | 34,00 | 34,06 | 0,01% | 3.068,00 |
| 11.06.2026 | 33,78 | 34,06 | 33,78 | 34,06 | 2,42% | 1.532,00 |
| 10.06.2026 | 32,69 | 33,25 | 32,69 | 33,25 | 0,21% | 2.552,00 |
| 09.06.2026 | 32,45 | 33,57 | 32,45 | 33,18 | 2,79% | 2.129,00 |
| 08.06.2026 | 32,42 | 32,55 | 32,28 | 32,28 | -0,65% | 1.708,00 |
| 05.06.2026 | 32,14 | 33,60 | 32,14 | 32,49 | -0,03% | 1.177,00 |
| 04.06.2026 | 32,00 | 34,26 | 32,00 | 32,50 | 1,56% | 3.154,00 |
| 03.06.2026 | 33,31 | 33,31 | 32,00 | 32,00 | -1,99% | 9.976,00 |
| 02.06.2026 | 32,99 | 33,70 | 32,16 | 32,65 | -1,92% | 8.035,00 |
| 01.06.2026 | 33,29 | 33,29 | 33,29 | 33,29 | 2,78% | 697,00 |
| 29.05.2026 | 32,68 | 34,05 | 32,39 | 32,39 | -2,43% | 3.459,00 |
| 28.05.2026 | 33,40 | 34,35 | 32,19 | 33,20 | -0,05% | 4.067,00 |
| 27.05.2026 | 33,55 | 33,55 | 33,21 | 33,21 | 0,23% | 3.736,00 |
| 26.05.2026 | 33,14 | 33,14 | 33,14 | 33,14 | 0,41% | 1.291,00 |
| 22.05.2026 | 33,28 | 33,28 | 33,00 | 33,00 | -1,35% | 1.045,00 |
| 21.05.2026 | 33,11 | 33,66 | 33,10 | 33,45 | -0,48% | 2.802,00 |
| 20.05.2026 | 32,85 | 33,61 | 32,85 | 33,61 | 1,85% | 2.321,00 |
| 19.05.2026 | 32,73 | 33,19 | 32,73 | 33,00 | -0,60% | 1.445,00 |
| 18.05.2026 | 33,50 | 33,63 | 33,20 | 33,20 | 0,10% | 1.585,00 |
| 15.05.2026 | 33,17 | 33,17 | 33,17 | 33,17 | -3,02% | 890,00 |
| 14.05.2026 | 34,00 | 34,50 | 34,00 | 34,20 | 1,94% | 1.532,00 |
| 13.05.2026 | 33,91 | 34,70 | 33,55 | 33,55 | -1,12% | 2.013,00 |
| 12.05.2026 | 34,31 | 34,57 | 33,93 | 33,93 | -2,74% | 1.960,00 |
| 11.05.2026 | 34,64 | 34,97 | 33,96 | 34,89 | -0,43% | 1.219,00 |
| 08.05.2026 | 35,04 | 35,04 | 35,04 | 35,04 | 1,02% | 1.171,00 |
| 07.05.2026 | 34,75 | 34,80 | 34,68 | 34,68 | 0,17% | 1.187,00 |
| 05.05.2026 | 35,30 | 35,30 | 34,62 | 34,62 | 0,35% | 1.775,00 |
| 04.05.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -0,72% | 644,00 |
| 01.05.2026 | 34,98 | 34,98 | 34,75 | 34,75 | 0,61% | 724,00 |
| 29.04.2026 | 35,15 | 35,20 | 34,54 | 34,54 | -2,01% | 2.823,00 |
| 28.04.2026 | 35,89 | 35,96 | 35,25 | 35,25 | -1,04% | 1.352,00 |
| 27.04.2026 | 35,08 | 35,62 | 34,65 | 35,62 | -1,74% | 3.949,00 |
| 24.04.2026 | 35,98 | 36,25 | 35,33 | 36,25 | 0,75% | 4.499,00 |
| 23.04.2026 | 35,98 | 35,98 | 35,98 | 35,98 | -0,19% | 1.444,00 |
| 20.04.2026 | 35,06 | 36,05 | 35,06 | 36,05 | 2,15% | 5.669,00 |
| 17.04.2026 | 35,13 | 35,29 | 35,13 | 35,29 | -1,56% | 803,00 |
| 16.04.2026 | 35,23 | 35,85 | 35,23 | 35,85 | 2,68% | 4.091,00 |
| 15.04.2026 | 34,80 | 35,00 | 34,80 | 34,92 | -2,14% | 3.203,00 |
| 14.04.2026 | 34,86 | 35,68 | 34,86 | 35,68 | -0,61% | 828,00 |
| 13.04.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 2,28% | 1.745,00 |
| 10.04.2026 | 34,50 | 35,10 | 34,50 | 35,10 | -1,68% | 1.080,00 |
| 09.04.2026 | 34,80 | 35,70 | 34,80 | 35,70 | 3,48% | 440,00 |
| 08.04.2026 | 34,55 | 34,55 | 34,50 | 34,50 | -1,85% | 1.194,00 |
| 07.04.2026 | 34,82 | 35,45 | 33,51 | 35,15 | 0,40% | 2.287,00 |
| 06.04.2026 | 35,00 | 35,99 | 35,00 | 35,01 | -0,82% | 1.864,00 |
| 01.04.2026 | 35,09 | 35,30 | 35,09 | 35,30 | -1,94% | 915,00 |
| 31.03.2026 | 35,75 | 36,00 | 35,75 | 36,00 | -0,08% | 1.857,00 |
| 30.03.2026 | 34,95 | 36,03 | 33,67 | 36,03 | 3,09% | 5.349,00 |
| 27.03.2026 | 34,98 | 35,44 | 34,00 | 34,95 | -2,86% | 4.067,00 |
| 25.03.2026 | 35,99 | 35,99 | 35,15 | 35,98 | -1,91% | 1.119,00 |
| 23.03.2026 | 36,68 | 36,68 | 36,68 | 36,68 | 0,82% | 937,00 |
| 20.03.2026 | 35,88 | 36,63 | 35,88 | 36,38 | 0,73% | 6.437,00 |
| 19.03.2026 | 36,12 | 36,12 | 36,12 | 36,12 | 0,64% | 486,00 |
| 18.03.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -1,37% | 1.064,00 |
| 17.03.2026 | 35,96 | 36,39 | 35,96 | 36,39 | 0,41% | 709,00 |
| 16.03.2026 | 37,38 | 37,38 | 35,15 | 36,24 | -3,05% | 1.559,00 |
| 13.03.2026 | 36,49 | 37,38 | 36,49 | 37,38 | 3,86% | 1.792,00 |
| 12.03.2026 | 36,89 | 36,89 | 35,99 | 35,99 | -2,62% | 2.249,00 |
| 11.03.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 2,67% | 317,00 |
| 10.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,25% | 508,00 |
| 09.03.2026 | 36,15 | 36,15 | 35,91 | 35,91 | -1,62% | 2.228,00 |
| 06.03.2026 | 36,24 | 36,50 | 36,24 | 36,50 | 0,47% | 1.182,00 |
| 05.03.2026 | 36,62 | 36,62 | 36,33 | 36,33 | -1,30% | 694,00 |
| 03.03.2026 | 36,81 | 36,81 | 36,81 | 36,81 | 0,35% | 1.393,00 |
| 02.03.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,16% | 819,00 |
| 27.02.2026 | 36,73 | 36,74 | 36,72 | 36,74 | 0,25% | 868,00 |
| 26.02.2026 | 37,26 | 37,40 | 36,65 | 36,65 | -1,64% | 1.318,00 |
| 25.02.2026 | 36,40 | 37,43 | 36,40 | 37,26 | 2,79% | 3.656,00 |
| 24.02.2026 | 36,25 | 36,25 | 36,25 | 36,25 | -0,03% | 2.306,00 |
| 23.02.2026 | 37,00 | 37,00 | 36,26 | 36,26 | -1,60% | 1.423,00 |
| 20.02.2026 | 36,94 | 37,50 | 36,85 | 36,85 | 0,41% | 6.844,00 |
| 19.02.2026 | 36,55 | 36,70 | 36,40 | 36,70 | -1,34% | 6.371,00 |
| 18.02.2026 | 37,79 | 37,79 | 37,20 | 37,20 | -0,32% | 1.048,00 |
| 17.02.2026 | 37,20 | 37,50 | 37,20 | 37,32 | 0,32% | 1.514,00 |
| 13.02.2026 | 37,75 | 38,01 | 37,20 | 37,20 | -0,13% | 2.400,00 |
| 12.02.2026 | 36,99 | 37,35 | 36,99 | 37,25 | 0,65% | 743,00 |
| 11.02.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -2,22% | 1.052,00 |
| 10.02.2026 | 37,74 | 38,00 | 37,74 | 37,85 | 1,20% | 1.354,00 |
| 09.02.2026 | 37,50 | 37,50 | 37,40 | 37,40 | 0,81% | 1.809,00 |
| 06.02.2026 | 37,68 | 37,72 | 37,10 | 37,10 | 0,08% | 2.776,00 |
| 05.02.2026 | 37,86 | 37,86 | 37,07 | 37,07 | 0,19% | 1.414,00 |
| 04.02.2026 | 37,20 | 37,56 | 37,00 | 37,00 | -0,08% | 2.291,00 |
| 03.02.2026 | 37,06 | 37,06 | 37,03 | 37,03 | -1,09% | 1.691,00 |
| 02.02.2026 | 37,44 | 37,44 | 37,44 | 37,44 | -0,43% | 1.603,00 |
| 30.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,56% | 1.914,00 |
| 29.01.2026 | 37,75 | 37,76 | 37,39 | 37,39 | 0,20% | 1.597,00 |
| 28.01.2026 | 37,32 | 37,32 | 37,32 | 37,32 | 0,85% | 916,00 |
| 27.01.2026 | 37,63 | 37,63 | 37,00 | 37,00 | -0,91% | 1.579,00 |
| 26.01.2026 | 38,50 | 38,50 | 37,34 | 37,34 | -0,39% | 2.206,00 |