35,035$
1,02%
Echtzeit-Aktienkurs Value Line
Bid:
Ask:
Aktienkurse zur Value Line Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 35,04 | 35,04 | 35,04 | 35,04 | 1,02% | 1.171,00 |
| 07.05.2026 | 34,75 | 34,80 | 34,68 | 34,68 | 0,17% | 1.187,00 |
| 05.05.2026 | 35,30 | 35,30 | 34,62 | 34,62 | 0,35% | 1.775,00 |
| 04.05.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -0,72% | 644,00 |
| 01.05.2026 | 34,98 | 34,98 | 34,75 | 34,75 | 0,61% | 724,00 |
| 29.04.2026 | 35,15 | 35,20 | 34,54 | 34,54 | -2,01% | 2.823,00 |
| 28.04.2026 | 35,89 | 35,96 | 35,25 | 35,25 | -1,04% | 1.352,00 |
| 27.04.2026 | 35,08 | 35,62 | 34,65 | 35,62 | -1,74% | 3.949,00 |
| 24.04.2026 | 35,98 | 36,25 | 35,33 | 36,25 | 0,75% | 4.499,00 |
| 23.04.2026 | 35,98 | 35,98 | 35,98 | 35,98 | -0,19% | 1.444,00 |
| 20.04.2026 | 35,06 | 36,05 | 35,06 | 36,05 | 2,15% | 5.669,00 |
| 17.04.2026 | 35,13 | 35,29 | 35,13 | 35,29 | -1,56% | 803,00 |
| 16.04.2026 | 35,23 | 35,85 | 35,23 | 35,85 | 2,68% | 4.091,00 |
| 15.04.2026 | 34,80 | 35,00 | 34,80 | 34,92 | -2,14% | 3.203,00 |
| 14.04.2026 | 34,86 | 35,68 | 34,86 | 35,68 | -0,61% | 828,00 |
| 13.04.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 2,28% | 1.745,00 |
| 10.04.2026 | 34,50 | 35,10 | 34,50 | 35,10 | -1,68% | 1.080,00 |
| 09.04.2026 | 34,80 | 35,70 | 34,80 | 35,70 | 3,48% | 440,00 |
| 08.04.2026 | 34,55 | 34,55 | 34,50 | 34,50 | -1,85% | 1.194,00 |
| 07.04.2026 | 34,82 | 35,45 | 33,51 | 35,15 | 0,40% | 2.287,00 |
| 06.04.2026 | 35,00 | 35,99 | 35,00 | 35,01 | -0,82% | 1.864,00 |
| 01.04.2026 | 35,09 | 35,30 | 35,09 | 35,30 | -1,94% | 915,00 |
| 31.03.2026 | 35,75 | 36,00 | 35,75 | 36,00 | -0,08% | 1.857,00 |
| 30.03.2026 | 34,95 | 36,03 | 33,67 | 36,03 | 3,09% | 5.349,00 |
| 27.03.2026 | 34,98 | 35,44 | 34,00 | 34,95 | -2,86% | 4.067,00 |
| 25.03.2026 | 35,99 | 35,99 | 35,15 | 35,98 | -1,91% | 1.119,00 |
| 23.03.2026 | 36,68 | 36,68 | 36,68 | 36,68 | 0,82% | 937,00 |
| 20.03.2026 | 35,88 | 36,63 | 35,88 | 36,38 | 0,73% | 6.437,00 |
| 19.03.2026 | 36,12 | 36,12 | 36,12 | 36,12 | 0,64% | 486,00 |
| 18.03.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -1,37% | 1.064,00 |
| 17.03.2026 | 35,96 | 36,39 | 35,96 | 36,39 | 0,41% | 709,00 |
| 16.03.2026 | 37,38 | 37,38 | 35,15 | 36,24 | -3,05% | 1.559,00 |
| 13.03.2026 | 36,49 | 37,38 | 36,49 | 37,38 | 3,86% | 1.792,00 |
| 12.03.2026 | 36,89 | 36,89 | 35,99 | 35,99 | -2,62% | 2.249,00 |
| 11.03.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 2,67% | 317,00 |
| 10.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,25% | 508,00 |
| 09.03.2026 | 36,15 | 36,15 | 35,91 | 35,91 | -1,62% | 2.228,00 |
| 06.03.2026 | 36,24 | 36,50 | 36,24 | 36,50 | 0,47% | 1.182,00 |
| 05.03.2026 | 36,62 | 36,62 | 36,33 | 36,33 | -1,30% | 694,00 |
| 03.03.2026 | 36,81 | 36,81 | 36,81 | 36,81 | 0,35% | 1.393,00 |
| 02.03.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,16% | 819,00 |
| 27.02.2026 | 36,73 | 36,74 | 36,72 | 36,74 | 0,25% | 868,00 |
| 26.02.2026 | 37,26 | 37,40 | 36,65 | 36,65 | -1,64% | 1.318,00 |
| 25.02.2026 | 36,40 | 37,43 | 36,40 | 37,26 | 2,79% | 3.656,00 |
| 24.02.2026 | 36,25 | 36,25 | 36,25 | 36,25 | -0,03% | 2.306,00 |
| 23.02.2026 | 37,00 | 37,00 | 36,26 | 36,26 | -1,60% | 1.423,00 |
| 20.02.2026 | 36,94 | 37,50 | 36,85 | 36,85 | 0,41% | 6.844,00 |
| 19.02.2026 | 36,55 | 36,70 | 36,40 | 36,70 | -1,34% | 6.371,00 |
| 18.02.2026 | 37,79 | 37,79 | 37,20 | 37,20 | -0,32% | 1.048,00 |
| 17.02.2026 | 37,20 | 37,50 | 37,20 | 37,32 | 0,32% | 1.514,00 |
| 13.02.2026 | 37,75 | 38,01 | 37,20 | 37,20 | -0,13% | 2.400,00 |
| 12.02.2026 | 36,99 | 37,35 | 36,99 | 37,25 | 0,65% | 743,00 |
| 11.02.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -2,22% | 1.052,00 |
| 10.02.2026 | 37,74 | 38,00 | 37,74 | 37,85 | 1,20% | 1.354,00 |
| 09.02.2026 | 37,50 | 37,50 | 37,40 | 37,40 | 0,81% | 1.809,00 |
| 06.02.2026 | 37,68 | 37,72 | 37,10 | 37,10 | 0,08% | 2.776,00 |
| 05.02.2026 | 37,86 | 37,86 | 37,07 | 37,07 | 0,19% | 1.414,00 |
| 04.02.2026 | 37,20 | 37,56 | 37,00 | 37,00 | -0,08% | 2.291,00 |
| 03.02.2026 | 37,06 | 37,06 | 37,03 | 37,03 | -1,09% | 1.691,00 |
| 02.02.2026 | 37,44 | 37,44 | 37,44 | 37,44 | -0,43% | 1.603,00 |
| 30.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,56% | 1.914,00 |
| 29.01.2026 | 37,75 | 37,76 | 37,39 | 37,39 | 0,20% | 1.597,00 |
| 28.01.2026 | 37,32 | 37,32 | 37,32 | 37,32 | 0,85% | 916,00 |
| 27.01.2026 | 37,63 | 37,63 | 37,00 | 37,00 | -0,91% | 1.579,00 |
| 26.01.2026 | 38,50 | 38,50 | 37,34 | 37,34 | -0,39% | 2.206,00 |
| 22.01.2026 | 37,52 | 37,87 | 37,49 | 37,49 | 0,66% | 1.988,00 |
| 21.01.2026 | 37,89 | 38,18 | 37,10 | 37,24 | -0,05% | 4.531,00 |
| 20.01.2026 | 37,26 | 37,26 | 37,26 | 37,26 | 0,00% | 630,00 |
| 16.01.2026 | 37,15 | 37,26 | 37,15 | 37,26 | 0,08% | 1.129,00 |
| 15.01.2026 | 37,15 | 37,23 | 37,15 | 37,23 | 0,08% | 527,00 |
| 14.01.2026 | 37,79 | 37,92 | 37,20 | 37,20 | -1,38% | 1.364,00 |
| 13.01.2026 | 38,00 | 38,00 | 37,31 | 37,72 | -0,34% | 3.051,00 |
| 12.01.2026 | 36,68 | 38,26 | 36,68 | 37,85 | 1,34% | 1.640,00 |
| 09.01.2026 | 37,28 | 37,35 | 37,12 | 37,35 | 1,63% | 1.465,00 |
| 08.01.2026 | 37,10 | 37,10 | 36,75 | 36,75 | 0,25% | 1.557,00 |
| 07.01.2026 | 36,66 | 36,66 | 36,66 | 36,66 | -0,92% | 942,00 |
| 06.01.2026 | 37,50 | 37,66 | 37,00 | 37,00 | -2,01% | 1.906,00 |
| 05.01.2026 | 38,53 | 38,53 | 37,70 | 37,76 | 1,37% | 3.487,00 |
| 02.01.2026 | 38,76 | 38,82 | 37,19 | 37,25 | -3,07% | 7.277,00 |
| 31.12.2025 | 37,95 | 39,03 | 37,95 | 38,43 | 2,07% | 8.631,00 |
| 30.12.2025 | 37,69 | 38,35 | 37,33 | 37,65 | 0,00% | 9.514,00 |
| 29.12.2025 | 38,00 | 38,29 | 37,60 | 37,65 | -1,10% | 2.707,00 |
| 26.12.2025 | 37,91 | 38,07 | 37,91 | 38,07 | -0,21% | 679,00 |
| 24.12.2025 | 38,60 | 39,55 | 38,08 | 38,15 | -1,09% | 2.707,00 |
| 23.12.2025 | 38,81 | 39,04 | 38,57 | 38,57 | -1,15% | 1.379,00 |
| 22.12.2025 | 39,99 | 40,00 | 39,02 | 39,02 | -0,90% | 4.888,00 |
| 19.12.2025 | 39,59 | 39,97 | 39,35 | 39,38 | -0,06% | 4.048,00 |
| 18.12.2025 | 39,25 | 39,82 | 38,88 | 39,40 | 0,41% | 2.893,00 |
| 17.12.2025 | 38,87 | 39,29 | 38,05 | 39,24 | -0,10% | 3.205,00 |
| 16.12.2025 | 38,10 | 39,30 | 37,90 | 39,28 | 4,61% | 3.754,00 |
| 15.12.2025 | 39,00 | 39,00 | 37,55 | 37,55 | -1,29% | 2.024,00 |
| 12.12.2025 | 38,70 | 38,70 | 38,04 | 38,04 | -1,58% | 1.670,00 |
| 11.12.2025 | 38,60 | 38,77 | 37,95 | 38,65 | -1,40% | 3.612,00 |
| 10.12.2025 | 37,07 | 39,20 | 37,07 | 39,20 | 5,52% | 4.001,00 |
| 09.12.2025 | 37,23 | 37,23 | 37,15 | 37,15 | -3,13% | 1.918,00 |
| 08.12.2025 | 37,54 | 38,84 | 37,54 | 38,35 | 2,27% | 2.144,00 |
| 05.12.2025 | 37,36 | 37,50 | 37,36 | 37,50 | 1,85% | 1.623,00 |
| 04.12.2025 | 37,26 | 37,26 | 36,50 | 36,82 | -4,61% | 1.600,00 |
| 03.12.2025 | 36,88 | 38,60 | 36,68 | 38,60 | 4,98% | 4.540,00 |
| 02.12.2025 | 36,50 | 37,00 | 36,32 | 36,77 | 0,57% | 5.636,00 |