1,960$
-0,51%
Echtzeit-Aktienkurs Twin Vee PowerCats Co
Bid:
Ask:
Aktienkurse zur Twin Vee PowerCats Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,00 | 2,00 | 1,92 | 1,96 | -0,51% | 44.803,00 |
| 08.01.2026 | 1,89 | 1,97 | 1,86 | 1,97 | 1,03% | 55.781,00 |
| 07.01.2026 | 1,97 | 1,99 | 1,85 | 1,95 | -2,99% | 65.271,00 |
| 06.01.2026 | 1,75 | 2,04 | 1,70 | 2,01 | 16,86% | 142.601,00 |
| 05.01.2026 | 1,77 | 1,79 | 1,70 | 1,72 | -2,82% | 16.934,00 |
| 02.01.2026 | 1,78 | 1,81 | 1,70 | 1,77 | 1,72% | 34.353,00 |
| 31.12.2025 | 1,79 | 1,79 | 1,72 | 1,74 | -3,33% | 33.445,00 |
| 30.12.2025 | 1,81 | 1,85 | 1,71 | 1,80 | -1,64% | 89.539,00 |
| 29.12.2025 | 1,85 | 1,86 | 1,80 | 1,83 | -1,61% | 84.480,00 |
| 26.12.2025 | 1,91 | 1,92 | 1,77 | 1,86 | -4,12% | 98.778,00 |
| 24.12.2025 | 1,85 | 2,04 | 1,85 | 1,94 | 4,30% | 186.029,00 |
| 23.12.2025 | 1,88 | 1,95 | 1,85 | 1,86 | -7,46% | 109.460,00 |
| 22.12.2025 | 2,02 | 2,13 | 1,92 | 2,01 | 6,35% | 1.107.443,00 |
| 19.12.2025 | 1,87 | 1,90 | 1,84 | 1,89 | -1,05% | 47.258,00 |
| 18.12.2025 | 1,70 | 1,94 | 1,68 | 1,91 | 15,06% | 130.845,00 |
| 17.12.2025 | 1,75 | 1,82 | 1,65 | 1,66 | -6,21% | 71.884,00 |
| 16.12.2025 | 1,73 | 1,95 | 1,73 | 1,77 | -0,84% | 259.819,00 |
| 15.12.2025 | 1,83 | 1,87 | 1,63 | 1,79 | -1,92% | 86.781,00 |
| 12.12.2025 | 1,88 | 1,98 | 1,80 | 1,82 | -2,67% | 60.867,00 |
| 11.12.2025 | 2,14 | 2,19 | 1,83 | 1,87 | -12,62% | 180.730,00 |
| 10.12.2025 | 2,08 | 2,24 | 2,08 | 2,14 | -0,47% | 113.122,00 |
| 09.12.2025 | 2,05 | 2,19 | 2,03 | 2,15 | 3,71% | 102.500,00 |
| 08.12.2025 | 2,18 | 2,23 | 2,01 | 2,07 | -12,16% | 221.498,00 |
| 05.12.2025 | 2,30 | 2,38 | 2,22 | 2,36 | 0,85% | 224.764,00 |
| 04.12.2025 | 2,09 | 2,45 | 2,09 | 2,34 | 6,85% | 422.273,00 |
| 03.12.2025 | 2,25 | 2,26 | 2,06 | 2,19 | -1,35% | 570.847,00 |
| 02.12.2025 | 2,21 | 2,44 | 2,00 | 2,22 | -16,85% | 1.265.688,00 |
| 01.12.2025 | 2,63 | 3,45 | 2,30 | 2,67 | 3,09% | 13.634.489,00 |
| 28.11.2025 | 1,78 | 2,93 | 1,74 | 2,59 | 45,51% | 21.121.108,00 |
| 26.11.2025 | 1,68 | 1,84 | 1,68 | 1,78 | 1,71% | 96.637,00 |
| 25.11.2025 | 1,77 | 1,80 | 1,71 | 1,75 | -3,31% | 128.392,00 |
| 24.11.2025 | 1,80 | 1,87 | 1,65 | 1,81 | 0,56% | 279.582,00 |
| 20.11.2025 | 1,51 | 2,05 | 1,51 | 1,80 | 13,21% | 2.713.103,00 |
| 19.11.2025 | 1,54 | 1,67 | 1,45 | 1,59 | -1,85% | 200.286,00 |
| 18.11.2025 | 1,63 | 1,70 | 1,56 | 1,62 | -13,60% | 337.147,00 |
| 17.11.2025 | 1,70 | 2,09 | 1,55 | 1,88 | 2,46% | 15.449.570,00 |
| 13.11.2025 | 2,04 | 2,12 | 1,81 | 1,83 | -8,50% | 112.822,00 |
| 12.11.2025 | 1,97 | 2,04 | 1,97 | 2,00 | 1,52% | 20.095,00 |
| 11.11.2025 | 2,01 | 2,03 | 1,97 | 1,97 | -2,96% | 11.793,00 |
| 10.11.2025 | 2,02 | 2,06 | 2,00 | 2,03 | -0,49% | 10.032,00 |
| 07.11.2025 | 2,06 | 2,11 | 1,92 | 2,04 | -0,97% | 130.449,00 |
| 06.11.2025 | 2,54 | 2,57 | 1,96 | 2,06 | -14,27% | 327.032,00 |
| 05.11.2025 | 2,64 | 2,83 | 2,40 | 2,40 | -9,66% | 176.359,00 |
| 04.11.2025 | 2,47 | 2,89 | 2,39 | 2,66 | 10,37% | 618.105,00 |
| 03.11.2025 | 2,13 | 2,52 | 2,11 | 2,41 | 12,62% | 143.076,00 |
| 31.10.2025 | 2,14 | 2,14 | 2,11 | 2,14 | -0,47% | 12.173,00 |
| 30.10.2025 | 2,12 | 2,15 | 2,08 | 2,15 | -0,46% | 18.791,00 |
| 29.10.2025 | 2,28 | 2,28 | 2,14 | 2,16 | -4,00% | 29.176,00 |
| 28.10.2025 | 2,27 | 2,30 | 2,19 | 2,25 | -1,32% | 25.646,00 |
| 27.10.2025 | 2,32 | 2,32 | 2,25 | 2,28 | 1,56% | 9.720,00 |
| 24.10.2025 | 2,31 | 2,34 | 2,24 | 2,25 | -2,81% | 32.968,00 |
| 23.10.2025 | 2,37 | 2,37 | 2,28 | 2,31 | -0,43% | 30.061,00 |
| 22.10.2025 | 2,33 | 2,37 | 2,28 | 2,32 | -2,11% | 31.888,00 |
| 21.10.2025 | 2,35 | 2,40 | 2,30 | 2,37 | 0,00% | 29.973,00 |
| 20.10.2025 | 2,43 | 2,43 | 2,37 | 2,37 | -1,25% | 12.124,00 |
| 17.10.2025 | 2,27 | 2,41 | 2,25 | 2,40 | 5,26% | 49.783,00 |
| 16.10.2025 | 2,34 | 2,37 | 2,25 | 2,28 | -0,44% | 40.395,00 |
| 15.10.2025 | 2,40 | 2,48 | 2,27 | 2,29 | -6,15% | 75.913,00 |
| 14.10.2025 | 2,46 | 2,55 | 2,33 | 2,44 | -3,17% | 99.522,00 |
| 13.10.2025 | 2,30 | 2,64 | 2,30 | 2,52 | 9,57% | 70.929,00 |
| 10.10.2025 | 2,56 | 2,58 | 2,30 | 2,30 | -9,80% | 74.281,00 |
| 09.10.2025 | 2,61 | 2,61 | 2,52 | 2,55 | -2,30% | 67.660,00 |
| 08.10.2025 | 2,65 | 2,69 | 2,61 | 2,61 | -2,97% | 85.046,00 |
| 07.10.2025 | 2,72 | 2,72 | 2,65 | 2,69 | -1,82% | 58.218,00 |
| 06.10.2025 | 2,79 | 2,82 | 2,71 | 2,74 | 0,37% | 65.505,00 |
| 02.10.2025 | 2,74 | 2,75 | 2,64 | 2,73 | 1,49% | 71.578,00 |
| 01.10.2025 | 2,71 | 2,73 | 2,62 | 2,69 | -1,57% | 60.969,00 |
| 30.09.2025 | 2,77 | 2,79 | 2,71 | 2,73 | -2,39% | 78.936,00 |
| 29.09.2025 | 2,78 | 3,00 | 2,70 | 2,80 | 1,45% | 301.076,00 |
| 26.09.2025 | 2,64 | 2,80 | 2,61 | 2,76 | 0,00% | 134.322,00 |
| 25.09.2025 | 2,70 | 2,83 | 2,59 | 2,76 | 1,10% | 419.146,00 |
| 24.09.2025 | 2,72 | 2,83 | 2,44 | 2,73 | 9,64% | 12.038.100,00 |
| 23.09.2025 | 2,40 | 2,55 | 2,36 | 2,49 | 4,18% | 498.939,00 |
| 22.09.2025 | 2,44 | 2,50 | 2,34 | 2,39 | -1,24% | 141.028,00 |
| 19.09.2025 | 2,42 | 2,52 | 2,35 | 2,42 | 0,83% | 100.758,00 |
| 18.09.2025 | 2,36 | 2,40 | 2,31 | 2,40 | 0,42% | 55.449,00 |
| 17.09.2025 | 2,41 | 2,42 | 2,32 | 2,39 | 1,27% | 95.578,00 |
| 16.09.2025 | 2,44 | 2,44 | 2,32 | 2,36 | -1,26% | 48.132,00 |
| 15.09.2025 | 2,49 | 2,49 | 2,31 | 2,39 | -0,42% | 94.762,00 |
| 12.09.2025 | 2,48 | 2,50 | 2,33 | 2,40 | -4,38% | 99.423,00 |
| 11.09.2025 | 2,28 | 2,62 | 2,27 | 2,51 | 5,91% | 281.724,00 |
| 10.09.2025 | 2,40 | 2,45 | 2,30 | 2,37 | 0,85% | 269.952,00 |
| 09.09.2025 | 2,26 | 2,44 | 2,24 | 2,35 | -4,86% | 362.101,00 |
| 08.09.2025 | 2,37 | 2,67 | 2,29 | 2,47 | -13,03% | 1.704.939,00 |
| 05.09.2025 | 3,13 | 3,46 | 2,60 | 2,84 | 46,39% | 79.075.392,00 |
| 04.09.2025 | 1,93 | 2,10 | 1,86 | 1,94 | -6,51% | 324.817,00 |
| 03.09.2025 | 2,30 | 3,04 | 2,01 | 2,08 | -8,19% | 3.970.835,00 |
| 02.09.2025 | 1,99 | 2,46 | 1,95 | 2,26 | 15,84% | 447.553,00 |
| 29.08.2025 | 1,95 | 2,02 | 1,95 | 1,95 | -0,61% | 15.814,00 |
| 28.08.2025 | 2,04 | 2,07 | 1,95 | 1,96 | -3,30% | 18.044,00 |
| 27.08.2025 | 2,10 | 2,10 | 2,01 | 2,03 | 0,00% | 13.700,00 |
| 26.08.2025 | 2,00 | 2,03 | 1,98 | 2,03 | 0,50% | 9.707,00 |
| 25.08.2025 | 2,04 | 2,07 | 2,02 | 2,02 | -2,42% | 15.513,00 |
| 22.08.2025 | 1,96 | 2,08 | 1,96 | 2,07 | 4,02% | 29.513,00 |
| 21.08.2025 | 1,96 | 1,99 | 1,90 | 1,99 | 2,42% | 44.384,00 |
| 20.08.2025 | 2,03 | 2,03 | 1,92 | 1,94 | -3,33% | 22.494,00 |
| 19.08.2025 | 2,06 | 2,08 | 2,00 | 2,01 | -2,43% | 15.640,00 |
| 18.08.2025 | 2,05 | 2,10 | 2,03 | 2,06 | 0,49% | 16.202,00 |
| 15.08.2025 | 2,10 | 2,13 | 2,05 | 2,05 | -2,84% | 50.078,00 |
| 14.08.2025 | 2,04 | 2,13 | 2,00 | 2,11 | 2,93% | 47.504,00 |