2,440$
-3,17%
Echtzeit-Aktienkurs Twin Vee PowerCats Co
Bid:
Ask:
Aktienkurse zur Twin Vee PowerCats Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,46 | 2,55 | 2,33 | 2,44 | -3,17% | 99.522,00 |
| 13.10.2025 | 2,30 | 2,64 | 2,30 | 2,52 | 9,57% | 70.929,00 |
| 10.10.2025 | 2,56 | 2,58 | 2,30 | 2,30 | -9,80% | 74.281,00 |
| 09.10.2025 | 2,61 | 2,61 | 2,52 | 2,55 | -2,30% | 67.660,00 |
| 08.10.2025 | 2,65 | 2,69 | 2,61 | 2,61 | -2,97% | 85.046,00 |
| 07.10.2025 | 2,72 | 2,72 | 2,65 | 2,69 | -1,82% | 58.218,00 |
| 06.10.2025 | 2,79 | 2,82 | 2,71 | 2,74 | 0,37% | 65.505,00 |
| 02.10.2025 | 2,74 | 2,75 | 2,64 | 2,73 | 1,49% | 71.578,00 |
| 01.10.2025 | 2,71 | 2,73 | 2,62 | 2,69 | -1,57% | 60.969,00 |
| 30.09.2025 | 2,77 | 2,79 | 2,71 | 2,73 | -2,39% | 78.936,00 |
| 29.09.2025 | 2,78 | 3,00 | 2,70 | 2,80 | 1,45% | 301.076,00 |
| 26.09.2025 | 2,64 | 2,80 | 2,61 | 2,76 | 0,00% | 134.322,00 |
| 25.09.2025 | 2,70 | 2,83 | 2,59 | 2,76 | 1,10% | 419.146,00 |
| 24.09.2025 | 2,72 | 2,83 | 2,44 | 2,73 | 9,64% | 12.038.100,00 |
| 23.09.2025 | 2,40 | 2,55 | 2,36 | 2,49 | 4,18% | 498.939,00 |
| 22.09.2025 | 2,44 | 2,50 | 2,34 | 2,39 | -1,24% | 141.028,00 |
| 19.09.2025 | 2,42 | 2,52 | 2,35 | 2,42 | 0,83% | 100.758,00 |
| 18.09.2025 | 2,36 | 2,40 | 2,31 | 2,40 | 0,42% | 55.449,00 |
| 17.09.2025 | 2,41 | 2,42 | 2,32 | 2,39 | 1,27% | 95.578,00 |
| 16.09.2025 | 2,44 | 2,44 | 2,32 | 2,36 | -1,26% | 48.132,00 |
| 15.09.2025 | 2,49 | 2,49 | 2,31 | 2,39 | -0,42% | 94.762,00 |
| 12.09.2025 | 2,48 | 2,50 | 2,33 | 2,40 | -4,38% | 99.423,00 |
| 11.09.2025 | 2,28 | 2,62 | 2,27 | 2,51 | 5,91% | 281.724,00 |
| 10.09.2025 | 2,40 | 2,45 | 2,30 | 2,37 | 0,85% | 269.952,00 |
| 09.09.2025 | 2,26 | 2,44 | 2,24 | 2,35 | -4,86% | 362.101,00 |
| 08.09.2025 | 2,37 | 2,67 | 2,29 | 2,47 | -13,03% | 1.704.939,00 |
| 05.09.2025 | 3,13 | 3,46 | 2,60 | 2,84 | 46,39% | 79.075.392,00 |
| 04.09.2025 | 1,93 | 2,10 | 1,86 | 1,94 | -6,51% | 324.817,00 |
| 03.09.2025 | 2,30 | 3,04 | 2,01 | 2,08 | -8,19% | 3.970.835,00 |
| 02.09.2025 | 1,99 | 2,46 | 1,95 | 2,26 | 15,84% | 447.553,00 |
| 29.08.2025 | 1,95 | 2,02 | 1,95 | 1,95 | -0,61% | 15.814,00 |
| 28.08.2025 | 2,04 | 2,07 | 1,95 | 1,96 | -3,30% | 18.044,00 |
| 27.08.2025 | 2,10 | 2,10 | 2,01 | 2,03 | 0,00% | 13.700,00 |
| 26.08.2025 | 2,00 | 2,03 | 1,98 | 2,03 | 0,50% | 9.707,00 |
| 25.08.2025 | 2,04 | 2,07 | 2,02 | 2,02 | -2,42% | 15.513,00 |
| 22.08.2025 | 1,96 | 2,08 | 1,96 | 2,07 | 4,02% | 29.513,00 |
| 21.08.2025 | 1,96 | 1,99 | 1,90 | 1,99 | 2,42% | 44.384,00 |
| 20.08.2025 | 2,03 | 2,03 | 1,92 | 1,94 | -3,33% | 22.494,00 |
| 19.08.2025 | 2,06 | 2,08 | 2,00 | 2,01 | -2,43% | 15.640,00 |
| 18.08.2025 | 2,05 | 2,10 | 2,03 | 2,06 | 0,49% | 16.202,00 |
| 15.08.2025 | 2,10 | 2,13 | 2,05 | 2,05 | -2,84% | 50.078,00 |
| 14.08.2025 | 2,04 | 2,13 | 2,00 | 2,11 | 2,93% | 47.504,00 |
| 13.08.2025 | 2,02 | 2,06 | 2,01 | 2,05 | 1,49% | 27.406,00 |
| 12.08.2025 | 2,09 | 2,10 | 2,00 | 2,02 | -3,35% | 45.522,00 |
| 11.08.2025 | 2,14 | 2,15 | 2,01 | 2,09 | -0,48% | 55.359,00 |
| 08.08.2025 | 2,42 | 2,46 | 1,88 | 2,10 | -16,33% | 179.322,00 |
| 07.08.2025 | 2,68 | 2,72 | 2,38 | 2,51 | -3,09% | 351.549,00 |
| 06.08.2025 | 2,56 | 2,64 | 2,42 | 2,59 | 6,15% | 231.481,00 |
| 05.08.2025 | 2,46 | 2,57 | 2,30 | 2,44 | 0,83% | 274.487,00 |
| 04.08.2025 | 2,18 | 2,54 | 2,15 | 2,42 | 12,56% | 516.585,00 |
| 01.08.2025 | 2,20 | 2,20 | 2,08 | 2,15 | -1,01% | 74.651,00 |
| 31.07.2025 | 2,25 | 2,25 | 2,10 | 2,17 | -0,69% | 83.269,00 |
| 30.07.2025 | 2,27 | 2,30 | 2,03 | 2,19 | -4,37% | 347.656,00 |
| 29.07.2025 | 2,30 | 2,32 | 2,23 | 2,29 | -1,42% | 17.543,00 |
| 28.07.2025 | 2,29 | 2,35 | 2,22 | 2,32 | 1,75% | 15.312,00 |
| 25.07.2025 | 2,35 | 2,35 | 2,20 | 2,28 | -2,15% | 41.113,00 |
| 24.07.2025 | 2,38 | 2,43 | 2,33 | 2,33 | -3,32% | 14.406,00 |
| 23.07.2025 | 2,43 | 2,43 | 2,36 | 2,41 | 0,00% | 12.630,00 |
| 22.07.2025 | 2,35 | 2,42 | 2,33 | 2,41 | 2,55% | 40.398,00 |
| 21.07.2025 | 2,34 | 2,38 | 2,33 | 2,35 | 0,00% | 9.048,00 |
| 18.07.2025 | 2,41 | 2,43 | 2,32 | 2,35 | -1,67% | 21.674,00 |
| 17.07.2025 | 2,38 | 2,40 | 2,31 | 2,39 | 0,42% | 43.302,00 |
| 16.07.2025 | 2,33 | 2,39 | 2,27 | 2,38 | 3,48% | 117.884,00 |
| 15.07.2025 | 2,35 | 2,37 | 2,21 | 2,30 | -2,13% | 106.051,00 |
| 14.07.2025 | 2,29 | 2,40 | 2,24 | 2,35 | 3,52% | 32.848,00 |
| 11.07.2025 | 2,28 | 2,34 | 2,23 | 2,27 | -2,16% | 15.074,00 |
| 10.07.2025 | 2,24 | 2,32 | 2,21 | 2,32 | 5,94% | 34.116,00 |
| 09.07.2025 | 2,17 | 2,24 | 2,15 | 2,19 | 0,92% | 56.840,00 |
| 08.07.2025 | 2,19 | 2,20 | 2,14 | 2,17 | -0,91% | 14.412,00 |
| 07.07.2025 | 2,16 | 2,20 | 2,15 | 2,19 | -0,45% | 14.986,00 |
| 03.07.2025 | 2,22 | 2,28 | 2,20 | 2,20 | 0,00% | 17.671,00 |
| 02.07.2025 | 2,17 | 2,22 | 2,15 | 2,20 | 0,00% | 23.882,00 |
| 01.07.2025 | 2,18 | 2,20 | 2,17 | 2,20 | 0,00% | 27.225,00 |
| 30.06.2025 | 2,22 | 2,28 | 2,15 | 2,20 | -0,45% | 57.528,00 |
| 27.06.2025 | 2,18 | 2,24 | 2,15 | 2,21 | -0,90% | 105.981,00 |
| 26.06.2025 | 2,25 | 2,25 | 2,17 | 2,23 | 0,45% | 79.822,00 |
| 25.06.2025 | 2,27 | 2,27 | 2,18 | 2,22 | -1,33% | 25.390,00 |
| 24.06.2025 | 2,24 | 2,27 | 2,23 | 2,25 | -0,88% | 34.387,00 |
| 23.06.2025 | 2,10 | 2,34 | 2,06 | 2,27 | 4,61% | 139.008,00 |
| 20.06.2025 | 2,16 | 2,20 | 2,11 | 2,17 | 1,88% | 83.205,00 |
| 18.06.2025 | 2,13 | 2,18 | 2,10 | 2,13 | -2,29% | 76.520,00 |
| 17.06.2025 | 2,18 | 2,19 | 2,05 | 2,18 | 0,46% | 60.530,00 |
| 16.06.2025 | 2,19 | 2,24 | 2,15 | 2,17 | -2,25% | 37.306,00 |
| 13.06.2025 | 2,25 | 2,30 | 2,15 | 2,22 | -4,72% | 60.799,00 |
| 12.06.2025 | 2,37 | 2,48 | 2,30 | 2,33 | -4,12% | 226.336,00 |
| 11.06.2025 | 2,40 | 2,48 | 2,38 | 2,43 | 0,83% | 82.270,00 |
| 10.06.2025 | 2,38 | 2,60 | 2,38 | 2,41 | -3,02% | 222.306,00 |
| 09.06.2025 | 2,38 | 2,58 | 2,32 | 2,49 | 1,02% | 361.598,00 |
| 06.06.2025 | 2,58 | 2,58 | 2,31 | 2,46 | 6,96% | 15.096.286,00 |
| 05.06.2025 | 2,31 | 2,34 | 2,27 | 2,30 | -0,43% | 24.383,00 |
| 04.06.2025 | 2,33 | 2,35 | 2,27 | 2,31 | 0,43% | 21.244,00 |
| 03.06.2025 | 2,30 | 2,34 | 2,25 | 2,30 | 0,00% | 55.904,00 |
| 02.06.2025 | 2,23 | 2,36 | 2,23 | 2,30 | 2,04% | 34.215,00 |
| 30.05.2025 | 2,34 | 2,34 | 2,23 | 2,25 | -2,84% | 41.712,00 |
| 29.05.2025 | 2,32 | 2,37 | 2,27 | 2,32 | 0,00% | 30.792,00 |
| 28.05.2025 | 2,36 | 2,43 | 2,30 | 2,32 | -4,92% | 42.897,00 |
| 27.05.2025 | 2,30 | 2,52 | 2,30 | 2,44 | 5,17% | 90.106,00 |
| 23.05.2025 | 2,27 | 2,38 | 2,13 | 2,32 | -1,69% | 156.678,00 |
| 22.05.2025 | 2,31 | 2,51 | 2,31 | 2,36 | 1,72% | 159.986,00 |
| 21.05.2025 | 2,40 | 2,44 | 2,29 | 2,32 | -9,73% | 253.541,00 |