9,545$
-1,80%
Echtzeit-Aktienkurs Twin Vee PowerCats Co
Bid:
Ask:
Aktienkurse zur Twin Vee PowerCats Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 9,51 | 9,74 | 9,31 | 9,55 | -1,80% | 5.433,00 |
| 08.09.2026 | 9,60 | 10,23 | 9,60 | 9,72 | -1,82% | 13.328,00 |
| 04.09.2026 | 9,58 | 9,99 | 9,38 | 9,90 | 6,11% | 15.113,00 |
| 03.09.2026 | 9,20 | 9,33 | 9,09 | 9,33 | 3,67% | 9.147,00 |
| 02.09.2026 | 9,19 | 9,65 | 9,00 | 9,00 | -4,26% | 13.083,00 |
| 01.09.2026 | 10,00 | 10,00 | 9,30 | 9,40 | -5,24% | 18.445,00 |
| 31.08.2026 | 10,02 | 10,17 | 9,89 | 9,92 | -0,70% | 10.404,00 |
| 28.08.2026 | 10,48 | 10,48 | 9,87 | 9,99 | -2,15% | 19.763,00 |
| 27.08.2026 | 10,16 | 10,50 | 10,00 | 10,21 | -0,97% | 14.163,00 |
| 26.08.2026 | 10,00 | 10,77 | 9,87 | 10,31 | 2,38% | 18.506,00 |
| 25.08.2026 | 10,16 | 10,37 | 9,85 | 10,07 | -4,70% | 22.591,00 |
| 24.08.2026 | 10,24 | 10,65 | 10,10 | 10,57 | 1,41% | 19.983,00 |
| 21.08.2026 | 9,55 | 10,84 | 9,25 | 10,42 | 6,76% | 59.819,00 |
| 20.08.2026 | 9,71 | 10,31 | 9,46 | 9,76 | -3,37% | 34.104,00 |
| 19.08.2026 | 10,21 | 10,69 | 9,97 | 10,10 | -5,03% | 21.451,00 |
| 18.08.2026 | 10,55 | 10,77 | 10,00 | 10,64 | -0,98% | 30.960,00 |
| 17.08.2026 | 11,71 | 11,88 | 10,58 | 10,74 | -8,36% | 56.947,00 |
| 14.08.2026 | 11,47 | 12,39 | 11,38 | 11,72 | -2,25% | 28.380,00 |
| 13.08.2026 | 11,55 | 12,03 | 11,04 | 11,99 | -3,07% | 95.458,00 |
| 12.08.2026 | 12,69 | 13,50 | 12,01 | 12,37 | -2,25% | 129.104,00 |
| 11.08.2026 | 10,81 | 14,49 | 10,45 | 12,66 | 20,18% | 883.379,00 |
| 10.08.2026 | 8,56 | 12,49 | 8,33 | 10,53 | 24,76% | 392.824,00 |
| 07.08.2026 | 8,83 | 8,92 | 8,23 | 8,44 | -9,01% | 67.382,00 |
| 06.08.2026 | 9,79 | 9,79 | 8,83 | 9,28 | -5,06% | 89.504,00 |
| 05.08.2026 | 10,23 | 10,46 | 9,55 | 9,77 | -10,20% | 98.599,00 |
| 04.08.2026 | 11,60 | 11,67 | 10,77 | 10,88 | -7,25% | 66.769,00 |
| 03.08.2026 | 11,49 | 12,40 | 10,36 | 11,73 | 0,77% | 132.588,00 |
| 31.07.2026 | 12,42 | 12,54 | 11,30 | 11,64 | -8,27% | 89.691,00 |
| 30.07.2026 | 12,60 | 13,12 | 12,00 | 12,69 | -1,93% | 90.968,00 |
| 29.07.2026 | 13,25 | 14,01 | 12,55 | 12,94 | -12,74% | 171.078,00 |
| 28.07.2026 | 16,05 | 16,12 | 13,19 | 14,83 | -5,72% | 327.516,00 |
| 27.07.2026 | 15,22 | 23,32 | 14,30 | 15,73 | 21,47% | 3.690.835,00 |
| 24.07.2026 | 14,61 | 14,61 | 11,21 | 12,95 | -12,20% | 231.815,00 |
| 23.07.2026 | 16,31 | 18,09 | 14,54 | 14,75 | -20,53% | 344.591,00 |
| 22.07.2026 | 24,15 | 24,93 | 18,30 | 18,56 | -30,81% | 443.542,00 |
| 21.07.2026 | 25,22 | 31,01 | 24,90 | 26,83 | -9,04% | 760.726,00 |
| 20.07.2026 | 36,65 | 37,20 | 27,50 | 29,49 | -23,25% | 1.408.069,00 |
| 17.07.2026 | 40,00 | 55,49 | 36,00 | 38,43 | 6,91% | 6.304.051,00 |
| 16.07.2026 | 34,81 | 42,99 | 32,10 | 35,94 | 35,16% | 9.896.218,00 |
| 15.07.2026 | 43,47 | 46,60 | 24,50 | 26,59 | -30,95% | 7.276.113,00 |
| 14.07.2026 | 19,29 | 48,79 | 18,23 | 38,51 | 54,91% | 22.908.282,00 |
| 13.07.2026 | 12,24 | 36,07 | 10,06 | 24,86 | 414,70% | 71.427.412,00 |
| 10.07.2026 | 4,47 | 5,05 | 4,31 | 4,83 | 5,23% | 162.922,00 |
| 09.07.2026 | 4,47 | 4,82 | 4,22 | 4,59 | -0,22% | 128.639,00 |
| 08.07.2026 | 5,86 | 6,00 | 4,22 | 4,60 | -21,77% | 1.767.656,00 |
| 07.07.2026 | 5,10 | 5,94 | 4,90 | 5,88 | 14,62% | 51.592,00 |
| 06.07.2026 | 5,22 | 5,36 | 5,13 | 5,13 | -1,72% | 10.789,00 |
| 02.07.2026 | 5,44 | 5,44 | 5,12 | 5,22 | -8,74% | 25.753,00 |
| 01.07.2026 | 5,38 | 6,19 | 5,05 | 5,72 | 11,07% | 32.172,00 |
| 30.06.2026 | 5,00 | 5,19 | 4,79 | 5,15 | 3,00% | 20.249,00 |
| 29.06.2026 | 4,86 | 5,00 | 4,71 | 5,00 | 3,31% | 11.914,00 |
| 26.06.2026 | 4,56 | 4,88 | 4,35 | 4,84 | 3,64% | 15.546,00 |
| 25.06.2026 | 4,80 | 4,80 | 4,16 | 4,67 | -6,97% | 42.403,00 |
| 24.06.2026 | 5,50 | 5,63 | 5,00 | 5,02 | -11,15% | 73.233,00 |
| 23.06.2026 | 5,37 | 5,65 | 5,35 | 5,65 | 0,89% | 29.734,00 |
| 22.06.2026 | 5,79 | 5,79 | 5,40 | 5,60 | -1,58% | 34.351,00 |
| 18.06.2026 | 5,72 | 5,93 | 5,62 | 5,69 | 1,16% | 24.363,00 |
| 17.06.2026 | 5,87 | 5,89 | 5,51 | 5,63 | -0,72% | 17.629,00 |
| 16.06.2026 | 5,70 | 5,94 | 5,40 | 5,67 | -1,46% | 30.099,00 |
| 15.06.2026 | 5,62 | 5,88 | 5,62 | 5,75 | 1,41% | 18.495,00 |
| 12.06.2026 | 6,33 | 6,48 | 5,21 | 5,67 | -12,36% | 83.573,00 |
| 11.06.2026 | 6,60 | 7,25 | 6,28 | 6,47 | -4,01% | 30.923,00 |
| 10.06.2026 | 5,75 | 6,99 | 5,66 | 6,74 | 12,52% | 50.521,00 |
| 09.06.2026 | 6,21 | 6,21 | 5,44 | 5,99 | -1,48% | 39.142,00 |
| 08.06.2026 | 5,79 | 6,17 | 5,64 | 6,08 | 3,40% | 32.510,00 |
| 05.06.2026 | 5,97 | 6,26 | 5,19 | 5,88 | -3,45% | 393.233,00 |
| 04.06.2026 | 6,45 | 6,45 | 5,70 | 6,09 | -3,49% | 31.561,00 |
| 03.06.2026 | 6,92 | 6,92 | 6,25 | 6,31 | -11,00% | 36.804,00 |
| 02.06.2026 | 7,06 | 7,16 | 6,70 | 7,09 | 2,75% | 18.519,00 |
| 01.06.2026 | 7,12 | 7,12 | 6,81 | 6,90 | -4,03% | 16.969,00 |
| 29.05.2026 | 7,38 | 7,38 | 6,78 | 7,19 | 0,84% | 27.510,00 |
| 28.05.2026 | 6,81 | 7,13 | 6,71 | 7,13 | 5,63% | 36.267,00 |
| 27.05.2026 | 6,64 | 7,15 | 6,32 | 6,75 | 0,90% | 44.213,00 |
| 26.05.2026 | 7,05 | 7,13 | 6,54 | 6,69 | -7,34% | 32.478,00 |
| 22.05.2026 | 6,86 | 7,44 | 6,69 | 7,22 | 7,76% | 55.529,00 |
| 21.05.2026 | 6,18 | 6,83 | 6,15 | 6,70 | 10,74% | 66.545,00 |
| 20.05.2026 | 5,95 | 6,09 | 5,65 | 6,05 | 3,42% | 27.831,00 |
| 19.05.2026 | 6,03 | 6,17 | 5,42 | 5,85 | -6,25% | 74.567,00 |
| 18.05.2026 | 6,80 | 6,80 | 6,00 | 6,24 | -7,14% | 44.961,00 |
| 15.05.2026 | 6,57 | 6,94 | 6,35 | 6,72 | 2,44% | 51.250,00 |
| 14.05.2026 | 7,20 | 7,20 | 6,18 | 6,56 | -9,14% | 49.109,00 |
| 13.05.2026 | 7,73 | 7,73 | 6,90 | 7,22 | -5,50% | 85.298,00 |
| 12.05.2026 | 8,06 | 8,06 | 6,88 | 7,64 | 0,66% | 125.042,00 |
| 11.05.2026 | 6,05 | 8,80 | 5,98 | 7,59 | 25,66% | 1.224.063,00 |
| 08.05.2026 | 6,41 | 6,59 | 5,81 | 6,04 | -6,07% | 75.450,00 |
| 07.05.2026 | 6,44 | 7,45 | 6,02 | 6,43 | 6,81% | 2.193.238,00 |
| 06.05.2026 | 6,13 | 6,64 | 5,85 | 6,02 | -5,94% | 159.919,00 |
| 05.05.2026 | 5,96 | 7,00 | 5,00 | 6,40 | 6,67% | 2.774.312,00 |
| 04.05.2026 | 6,37 | 8,50 | 6,00 | 6,00 | 3.450,30% | 390.306,00 |
| 01.05.2026 | 0,15 | 0,18 | 0,15 | 0,17 | 10,46% | 3.918.720,00 |
| 30.04.2026 | 0,14 | 0,17 | 0,14 | 0,15 | -11,56% | 2.597.495,00 |
| 29.04.2026 | 0,18 | 0,18 | 0,16 | 0,17 | -5,98% | 1.049.709,00 |
| 28.04.2026 | 0,18 | 0,19 | 0,18 | 0,18 | -2,13% | 681.279,00 |
| 27.04.2026 | 0,19 | 0,20 | 0,19 | 0,19 | -4,08% | 502.151,00 |
| 24.04.2026 | 0,20 | 0,20 | 0,19 | 0,20 | -0,51% | 643.849,00 |
| 23.04.2026 | 0,20 | 0,20 | 0,19 | 0,20 | -5,74% | 986.714,00 |
| 22.04.2026 | 0,21 | 0,21 | 0,20 | 0,21 | -2,79% | 508.727,00 |
| 21.04.2026 | 0,22 | 0,22 | 0,16 | 0,22 | -5,70% | 1.969.067,00 |
| 20.04.2026 | 0,21 | 0,23 | 0,21 | 0,23 | 6,05% | 1.283.337,00 |
| 17.04.2026 | 0,21 | 0,22 | 0,21 | 0,22 | -1,38% | 1.750.625,00 |