15,440$
2,31%
Echtzeit-Aktienkurs Vor Biopharma Inc
Bid:
Ask:
Aktienkurse zur Vor Biopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,49 | 15,71 | 14,98 | 15,44 | 2,31% | 572.364,00 |
| 06.03.2026 | 14,42 | 15,45 | 14,40 | 15,09 | 3,86% | 542.977,00 |
| 05.03.2026 | 14,95 | 15,15 | 14,04 | 14,53 | -3,33% | 463.615,00 |
| 04.03.2026 | 15,02 | 15,48 | 14,40 | 15,03 | 0,50% | 477.866,00 |
| 03.03.2026 | 15,39 | 15,70 | 14,57 | 14,96 | -5,94% | 789.065,00 |
| 02.03.2026 | 15,00 | 16,11 | 14,88 | 15,90 | 3,05% | 883.116,00 |
| 27.02.2026 | 15,76 | 16,13 | 15,20 | 15,43 | -2,96% | 424.535,00 |
| 26.02.2026 | 16,00 | 16,49 | 15,57 | 15,90 | -1,06% | 568.304,00 |
| 25.02.2026 | 15,45 | 17,09 | 14,84 | 16,07 | 4,66% | 1.062.688,00 |
| 24.02.2026 | 15,10 | 15,57 | 14,31 | 15,36 | 13,32% | 686.225,00 |
| 20.02.2026 | 13,27 | 13,78 | 13,00 | 13,55 | 1,80% | 424.015,00 |
| 19.02.2026 | 13,10 | 13,37 | 12,80 | 13,31 | 1,03% | 594.036,00 |
| 18.02.2026 | 13,09 | 13,74 | 13,09 | 13,17 | 1,42% | 461.997,00 |
| 17.02.2026 | 12,80 | 13,56 | 12,78 | 12,99 | 1,64% | 483.889,00 |
| 13.02.2026 | 13,02 | 13,48 | 12,60 | 12,78 | -2,37% | 303.476,00 |
| 12.02.2026 | 12,93 | 13,42 | 12,62 | 13,09 | -1,91% | 383.136,00 |
| 11.02.2026 | 14,04 | 14,04 | 12,50 | 13,35 | -4,06% | 830.622,00 |
| 10.02.2026 | 13,30 | 14,73 | 12,94 | 13,91 | 5,54% | 1.014.972,00 |
| 09.02.2026 | 13,03 | 13,24 | 12,31 | 13,18 | 0,15% | 678.669,00 |
| 06.02.2026 | 12,30 | 13,80 | 12,25 | 13,16 | 8,85% | 1.010.844,00 |
| 05.02.2026 | 12,28 | 12,63 | 11,46 | 12,09 | -2,18% | 1.103.618,00 |
| 04.02.2026 | 12,80 | 12,87 | 12,07 | 12,36 | -3,59% | 723.150,00 |
| 03.02.2026 | 12,79 | 13,14 | 12,21 | 12,82 | 0,23% | 886.888,00 |
| 02.02.2026 | 12,84 | 13,47 | 12,35 | 12,79 | -1,54% | 863.395,00 |
| 30.01.2026 | 14,55 | 15,00 | 12,90 | 12,99 | -7,28% | 989.671,00 |
| 29.01.2026 | 13,70 | 14,11 | 13,30 | 14,01 | 1,82% | 465.614,00 |
| 28.01.2026 | 14,50 | 14,75 | 13,71 | 13,76 | -6,78% | 614.449,00 |
| 27.01.2026 | 15,00 | 15,10 | 14,24 | 14,76 | -2,06% | 729.818,00 |
| 26.01.2026 | 16,44 | 16,44 | 14,79 | 15,07 | -12,74% | 900.683,00 |
| 22.01.2026 | 18,20 | 18,27 | 17,07 | 17,27 | -4,53% | 779.551,00 |
| 21.01.2026 | 17,69 | 18,60 | 16,95 | 18,09 | 2,38% | 947.656,00 |
| 20.01.2026 | 15,22 | 18,50 | 14,95 | 17,67 | 12,19% | 2.449.452,00 |
| 16.01.2026 | 14,79 | 15,80 | 14,20 | 15,75 | 12,02% | 980.898,00 |
| 15.01.2026 | 14,77 | 15,40 | 14,04 | 14,06 | -4,81% | 866.067,00 |
| 14.01.2026 | 13,39 | 14,99 | 13,00 | 14,77 | 9,49% | 1.105.659,00 |
| 13.01.2026 | 14,16 | 14,38 | 13,20 | 13,49 | -4,66% | 1.115.031,00 |
| 12.01.2026 | 14,10 | 14,64 | 13,37 | 14,15 | 4,66% | 1.133.562,00 |
| 09.01.2026 | 13,20 | 13,85 | 12,91 | 13,52 | 5,79% | 970.037,00 |
| 08.01.2026 | 13,41 | 13,55 | 12,58 | 12,78 | -5,75% | 795.030,00 |
| 07.01.2026 | 11,85 | 13,88 | 11,65 | 13,56 | 16,30% | 1.579.325,00 |
| 06.01.2026 | 10,70 | 11,75 | 10,29 | 11,66 | 10,21% | 1.404.249,00 |
| 05.01.2026 | 11,92 | 12,40 | 10,45 | 10,58 | -9,11% | 1.616.272,00 |
| 02.01.2026 | 13,20 | 13,60 | 11,63 | 11,64 | -11,01% | 1.157.182,00 |
| 31.12.2025 | 12,55 | 13,15 | 12,48 | 13,08 | 4,39% | 564.738,00 |
| 30.12.2025 | 13,61 | 13,66 | 12,26 | 12,53 | -8,67% | 1.481.018,00 |
| 29.12.2025 | 14,12 | 15,00 | 13,72 | 13,72 | -6,79% | 683.331,00 |
| 26.12.2025 | 14,50 | 14,76 | 13,50 | 14,72 | 1,31% | 625.310,00 |
| 24.12.2025 | 13,50 | 15,27 | 13,39 | 14,53 | 7,39% | 850.483,00 |
| 23.12.2025 | 13,50 | 13,86 | 12,96 | 13,53 | -1,31% | 701.955,00 |
| 22.12.2025 | 12,41 | 13,89 | 12,05 | 13,71 | 10,48% | 933.959,00 |
| 19.12.2025 | 12,92 | 13,76 | 12,30 | 12,41 | -3,12% | 1.777.169,00 |
| 18.12.2025 | 14,68 | 14,84 | 12,41 | 12,81 | -9,98% | 2.004.537,00 |
| 17.12.2025 | 16,17 | 16,80 | 14,06 | 14,23 | -10,05% | 2.670.833,00 |
| 16.12.2025 | 13,17 | 15,86 | 13,01 | 15,82 | 17,27% | 3.587.856,00 |
| 15.12.2025 | 12,80 | 14,21 | 12,61 | 13,49 | 7,83% | 2.239.720,00 |
| 12.12.2025 | 12,00 | 14,13 | 11,77 | 12,51 | 3,13% | 3.378.467,00 |
| 11.12.2025 | 10,17 | 12,43 | 10,00 | 12,13 | 17,88% | 3.268.259,00 |
| 10.12.2025 | 10,22 | 10,58 | 9,83 | 10,29 | -4,01% | 3.415.818,00 |
| 09.12.2025 | 10,56 | 12,82 | 8,95 | 10,72 | 27,62% | 41.550.213,00 |
| 08.12.2025 | 8,18 | 8,57 | 7,99 | 8,40 | 2,69% | 245.227,00 |
| 05.12.2025 | 8,43 | 8,43 | 7,91 | 8,18 | -1,80% | 245.163,00 |
| 04.12.2025 | 8,41 | 8,49 | 8,03 | 8,33 | -2,12% | 435.067,00 |
| 03.12.2025 | 7,80 | 8,60 | 7,60 | 8,51 | 13,01% | 537.065,00 |
| 02.12.2025 | 7,45 | 7,99 | 7,21 | 7,53 | -2,08% | 422.242,00 |
| 01.12.2025 | 8,33 | 8,33 | 7,52 | 7,69 | -7,68% | 422.295,00 |
| 28.11.2025 | 8,32 | 8,66 | 8,12 | 8,33 | 4,78% | 293.612,00 |
| 26.11.2025 | 8,20 | 8,27 | 7,60 | 7,95 | -0,13% | 333.106,00 |
| 25.11.2025 | 8,31 | 8,65 | 7,90 | 7,96 | -5,13% | 508.167,00 |
| 24.11.2025 | 7,82 | 8,77 | 7,82 | 8,39 | 21,59% | 915.335,00 |
| 20.11.2025 | 7,82 | 8,16 | 6,50 | 6,90 | -11,76% | 1.079.211,00 |
| 19.11.2025 | 8,90 | 9,21 | 7,76 | 7,82 | -14,54% | 785.190,00 |
| 18.11.2025 | 9,95 | 10,15 | 9,00 | 9,15 | -8,68% | 1.006.896,00 |
| 17.11.2025 | 10,00 | 10,25 | 9,69 | 10,02 | 2,77% | 778.434,00 |
| 13.11.2025 | 9,96 | 10,45 | 9,50 | 9,75 | -3,08% | 864.015,00 |
| 12.11.2025 | 10,00 | 10,50 | 9,72 | 10,06 | 2,65% | 1.314.735,00 |
| 11.11.2025 | 9,51 | 10,21 | 9,00 | 9,80 | -47,87% | 9.156.134,00 |
| 10.11.2025 | 19,21 | 20,00 | 18,68 | 18,80 | 0,53% | 235.824,00 |
| 07.11.2025 | 18,82 | 19,95 | 18,39 | 18,70 | -1,27% | 327.216,00 |
| 06.11.2025 | 20,80 | 21,30 | 18,79 | 18,94 | -9,42% | 263.649,00 |
| 05.11.2025 | 20,27 | 21,71 | 20,27 | 20,91 | 2,20% | 220.735,00 |
| 04.11.2025 | 21,96 | 22,00 | 19,62 | 20,46 | -8,70% | 420.429,00 |
| 03.11.2025 | 24,16 | 24,50 | 22,31 | 22,41 | -7,01% | 210.006,00 |
| 31.10.2025 | 25,22 | 26,76 | 24,06 | 24,10 | -2,70% | 222.395,00 |
| 30.10.2025 | 25,16 | 25,56 | 24,59 | 24,77 | -2,13% | 203.735,00 |
| 29.10.2025 | 26,79 | 26,80 | 23,12 | 25,31 | -6,00% | 953.263,00 |
| 28.10.2025 | 27,89 | 28,66 | 26,80 | 26,93 | -4,28% | 372.101,00 |
| 27.10.2025 | 27,20 | 28,47 | 26,00 | 28,13 | 3,46% | 365.820,00 |
| 24.10.2025 | 27,36 | 28,22 | 27,05 | 27,19 | -2,05% | 276.146,00 |
| 23.10.2025 | 25,76 | 28,31 | 25,60 | 27,76 | 4,75% | 292.382,00 |
| 22.10.2025 | 27,00 | 27,45 | 25,95 | 26,50 | -4,57% | 289.485,00 |
| 21.10.2025 | 30,08 | 30,38 | 27,41 | 27,77 | -5,64% | 347.752,00 |
| 20.10.2025 | 29,95 | 30,40 | 29,00 | 29,43 | 1,48% | 331.146,00 |
| 17.10.2025 | 28,66 | 31,31 | 28,65 | 29,00 | -0,21% | 613.692,00 |
| 16.10.2025 | 30,68 | 30,97 | 28,95 | 29,06 | -3,84% | 417.610,00 |
| 15.10.2025 | 32,93 | 33,42 | 30,10 | 30,22 | -1,91% | 717.762,00 |
| 14.10.2025 | 33,03 | 33,03 | 29,20 | 30,81 | -4,58% | 605.657,00 |
| 13.10.2025 | 31,50 | 33,17 | 31,50 | 32,29 | 3,83% | 291.407,00 |
| 10.10.2025 | 30,48 | 33,50 | 30,48 | 31,10 | -1,95% | 394.897,00 |
| 09.10.2025 | 33,02 | 33,20 | 31,26 | 31,72 | -5,03% | 422.918,00 |
| 08.10.2025 | 34,12 | 34,63 | 33,20 | 33,40 | -1,18% | 436.482,00 |